AS Roma Fan Token Historical Data

ASR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.859
-0.07%
$7.51 million $2.55 million
Aug 6, 7 AM $0.86
-0.01%
$7.51 million $2.53 million
Aug 6, 6 AM $0.86
+0.28%
$7.51 million $2.53 million
Aug 6, 5 AM $0.858
-0.41%
$7.49 million $2.5 million
Aug 6, 4 AM $0.861
+0.31%
$7.52 million $2.48 million
Aug 6, 3 AM $0.859
+0.51%
$7.5 million $2.47 million
Aug 6, 2 AM $0.854
-0.18%
$7.46 million $2.46 million
Aug 6, 1 AM $0.856
-0.21%
$7.48 million $2.47 million
Aug 6, 12 AM $0.858
+0.04%
$7.49 million $2.48 million
Aug 5, 11 PM $0.857
-0.13%
$7.49 million $2.47 million
Aug 5, 10 PM $0.858
-0.12%
$7.5 million $2.47 million
Aug 5, 9 PM $0.859
-0.09%
$7.51 million $2.47 million
Aug 5, 8 PM $0.86
+0.59%
$7.51 million $2.48 million
Aug 5, 7 PM $0.855
+0.11%
$7.47 million $2.33 million
Aug 5, 6 PM $0.854
-0.05%
$7.46 million $2.27 million
Aug 5, 5 PM $0.854
+0.01%
$7.46 million $2.25 million
Aug 5, 4 PM $0.854
-0.33%
$7.46 million $2.23 million
Aug 5, 3 PM $0.857
-0.17%
$7.49 million $2.22 million
Aug 5, 2 PM $0.859
-0.07%
$7.5 million $2.14 million
Aug 5, 1 PM $0.859
+0.39%
$7.51 million $2.16 million
Aug 5, 12 PM $0.856
-0.04%
$7.48 million $2.07 million
Aug 5, 11 AM $0.856
-0.05%
$7.48 million $2.07 million
Aug 5, 10 AM $0.857
+0.37%
$7.48 million $2.08 million
Aug 5, 9 AM $0.854
+0.03%
$7.46 million $2.06 million
Aug 5, 8 AM $0.853
-0.39%
$7.45 million $2.03 million
Aug 5, 7 AM $0.857
-0.23%
$7.48 million $2.03 million
Aug 5, 6 AM $0.859
+0.07%
$7.5 million $2.04 million
Aug 5, 5 AM $0.858
+0.66%
$7.5 million $2.04 million
Aug 5, 4 AM $0.853
+0.19%
$7.45 million $2.03 million
Aug 5, 3 AM $0.851
-0.11%
$7.43 million $2 million
Aug 5, 2 AM $0.852
-0.21%
$7.44 million $2.02 million
Aug 5, 1 AM $0.854
+0.20%
$7.46 million $2.02 million
Aug 5, 12 AM $0.852
+0.14%
$7.44 million $2.03 million
Aug 4, 11 PM $0.851
+0.07%
$7.43 million $2.04 million
Aug 4, 10 PM $0.85
-0.05%
$7.43 million $2.05 million
Aug 4, 9 PM $0.851
+0.32%
$7.43 million $2.06 million
Aug 4, 8 PM $0.848
+0.26%
$7.41 million $2.01 million
Aug 4, 7 PM $0.846
-0.21%
$7.39 million $2.02 million
Aug 4, 6 PM $0.847
+0.14%
$7.4 million $1.98 million
Aug 4, 5 PM $0.846
-0.11%
$7.39 million $1.98 million
Aug 4, 4 PM $0.847
-0.10%
$7.4 million $1.99 million
Aug 4, 3 PM $0.848
-0.38%
$7.41 million $1.98 million
Aug 4, 2 PM $0.851
+0.01%
$7.44 million $1.99 million
Aug 4, 1 PM $0.851
-0.06%
$7.43 million $1.98 million
Aug 4, 12 PM $0.852
-0.15%
$7.44 million $2.01 million
Aug 4, 11 AM $0.853
-0.05%
$7.45 million $2.01 million
Aug 4, 10 AM $0.853
-0.30%
$7.46 million $2 million
Aug 4, 9 AM $0.856
-0.04%
$7.48 million $1.96 million
Aug 4, 8 AM $0.856
+0.27%
$7.48 million $2 million
Aug 4, 7 AM $0.854
+0.07%
$7.46 million $2.02 million