Coinranking
AS Roma Fan Token Historical Data
ASR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 8 AM | $ 1.13 | +1.15% | ||
| Jun 15, 7 AM | $ 1.12 | -0.05% | ||
| Jun 15, 6 AM | $ 1.12 | +1.10% | ||
| Jun 15, 5 AM | $ 1.11 | +1.55% | ||
| Jun 15, 4 AM | $ 1.09 | -0.16% | ||
| Jun 15, 3 AM | $ 1.09 | +0.18% | ||
| Jun 15, 2 AM | $ 1.09 | +0.19% | ||
| Jun 15, 1 AM | $ 1.09 | +0.35% | ||
| Jun 15, 12 AM | $ 1.09 | -0.35% | ||
| Jun 14, 11 PM | $ 1.09 | +0.65% | ||
| Jun 14, 10 PM | $ 1.08 | +0.15% | ||
| Jun 14, 9 PM | $ 1.08 | +1.58% | ||
| Jun 14, 8 PM | $ 1.06 | -0.60% | ||
| Jun 14, 7 PM | $ 1.07 | -2.68% | ||
| Jun 14, 6 PM | $ 1.1 | -2.27% | ||
| Jun 14, 5 PM | $ 1.13 | +1.61% | ||
| Jun 14, 4 PM | $ 1.11 | +0.82% | ||
| Jun 14, 3 PM | $ 1.1 | +0.66% | ||
| Jun 14, 2 PM | $ 1.09 | +1.00% | ||
| Jun 14, 1 PM | $ 1.08 | -0.41% | ||
| Jun 14, 12 PM | $ 1.09 | +0.46% | ||
| Jun 14, 11 AM | $ 1.08 | -0.98% | ||
| Jun 14, 10 AM | $ 1.09 | +0.09% | ||
| Jun 14, 9 AM | $ 1.09 | -0.21% | ||
| Jun 14, 8 AM | $ 1.09 | +1.98% | ||
| Jun 14, 7 AM | $ 1.07 | -0.36% | ||
| Jun 14, 6 AM | $ 1.08 | +1.18% | ||
| Jun 14, 5 AM | $ 1.06 | +1.21% | ||
| Jun 14, 4 AM | $ 1.05 | -0.12% | ||
| Jun 14, 3 AM | $ 1.05 | -0.68% | ||
| Jun 14, 2 AM | $ 1.06 | +0.94% | ||
| Jun 14, 1 AM | $ 1.05 | +0.34% | ||
| Jun 14, 12 AM | $ 1.05 | -0.20% | ||
| Jun 13, 11 PM | $ 1.05 | +0.45% | ||
| Jun 13, 10 PM | $ 1.04 | -0.41% | ||
| Jun 13, 9 PM | $ 1.05 | -0.18% | ||
| Jun 13, 8 PM | $ 1.05 | -0.06% | ||
| Jun 13, 7 PM | $ 1.05 | +0.36% | ||
| Jun 13, 6 PM | $ 1.05 | +0.18% | ||
| Jun 13, 5 PM | $ 1.04 | +0.27% | ||
| Jun 13, 4 PM | $ 1.04 | -0.12% | ||
| Jun 13, 3 PM | $ 1.04 | +0.88% | ||
| Jun 13, 2 PM | $ 1.03 | -0.22% | ||
| Jun 13, 1 PM | $ 1.04 | -0.69% | ||
| Jun 13, 12 PM | $ 1.04 | -0.26% | ||
| Jun 13, 11 AM | $ 1.05 | +0.90% | ||
| Jun 13, 10 AM | $ 1.04 | -0.40% | ||
| Jun 13, 9 AM | $ 1.04 | -0.92% | ||
| Jun 13, 8 AM | $ 1.05 | -0.31% | ||
| Jun 13, 7 AM | $ 1.05 | +2.45% | ||