AS Roma Fan Token Historical Data

ASR Page 2
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 1.28
-0.05%
$ 10.76 million $ 9.43 million
1:44 AM $ 1.28
+0.01%
$ 10.76 million $ 9.43 million
1:43 AM $ 1.28
+0.00%
$ 10.76 million $ 9.43 million
1:42 AM $ 1.28
+0.00%
$ 10.76 million $ 9.43 million
1:41 AM $ 1.28
-0.01%
$ 10.76 million $ 9.42 million
1:40 AM $ 1.28
+0.01%
$ 10.76 million $ 9.42 million
1:39 AM $ 1.28
-0.01%
$ 10.76 million $ 9.42 million
1:38 AM $ 1.28
-0.02%
$ 10.76 million $ 9.42 million
1:37 AM $ 1.28
+0.00%
$ 10.76 million $ 9.42 million
1:36 AM $ 1.28
+0.01%
$ 10.76 million $ 9.42 million
1:35 AM $ 1.28
-0.02%
$ 10.76 million $ 9.42 million
1:34 AM $ 1.28
+0.00%
$ 10.76 million $ 9.42 million
1:33 AM $ 1.28
+0.01%
$ 10.76 million $ 9.42 million
1:32 AM $ 1.28
-0.01%
$ 10.76 million $ 9.41 million
1:31 AM $ 1.28
+0.00%
$ 10.76 million $ 9.41 million
1:30 AM $ 1.28
+0.03%
$ 10.76 million $ 9.41 million
1:29 AM $ 1.28
+0.00%
$ 10.76 million $ 9.41 million
1:28 AM $ 1.28
+0.00%
$ 10.76 million $ 9.41 million
1:27 AM $ 1.28
+0.00%
$ 10.76 million $ 9.41 million
1:26 AM $ 1.28
-0.03%
$ 10.76 million $ 9.4 million
1:25 AM $ 1.28
-0.02%
$ 10.76 million $ 9.41 million
1:24 AM $ 1.28
-0.09%
$ 10.77 million $ 9.41 million
1:23 AM $ 1.28
+0.00%
$ 10.77 million $ 9.41 million
1:22 AM $ 1.28
-0.04%
$ 10.77 million $ 9.41 million
1:21 AM $ 1.28
+0.00%
$ 10.77 million $ 9.42 million
1:20 AM $ 1.28
+0.04%
$ 10.77 million $ 9.42 million
1:19 AM $ 1.28
+0.22%
$ 10.78 million $ 9.42 million
1:18 AM $ 1.28
+0.08%
$ 10.78 million $ 9.39 million
1:17 AM $ 1.27
+0.00%
$ 10.78 million $ 9.39 million
1:16 AM $ 1.27
+0.11%
$ 10.78 million $ 9.38 million
1:15 AM $ 1.27
+0.08%
$ 10.78 million $ 9.38 million
1:14 AM $ 1.27
+0.26%
$ 10.73 million $ 9.38 million
1:13 AM $ 1.27
+0.01%
$ 10.73 million $ 9.36 million
1:12 AM $ 1.27
+0.01%
$ 10.73 million $ 9.36 million
1:11 AM $ 1.27
+0.02%
$ 10.73 million $ 9.36 million
1:10 AM $ 1.27
+0.00%
$ 10.73 million $ 9.36 million
1:09 AM $ 1.27
-0.02%
$ 10.69 million $ 9.35 million
1:08 AM $ 1.27
+0.00%
$ 10.69 million $ 9.35 million
1:07 AM $ 1.27
+0.01%
$ 10.69 million $ 9.35 million
1:06 AM $ 1.27
-0.02%
$ 10.69 million $ 9.35 million
1:05 AM $ 1.27
+0.00%
$ 10.69 million $ 9.35 million
1:04 AM $ 1.27
+0.02%
$ 10.7 million $ 9.35 million
1:03 AM $ 1.27
+0.00%
$ 10.7 million $ 9.34 million
1:02 AM $ 1.27
+0.00%
$ 10.7 million $ 9.34 million
1:01 AM $ 1.27
+0.06%
$ 10.7 million $ 9.34 million
1:00 AM $ 1.27
+0.05%
$ 10.7 million $ 9.33 million
12:59 AM $ 1.27
+0.27%
$ 10.68 million $ 9.33 million
12:58 AM $ 1.26
+0.01%
$ 10.68 million $ 9.33 million
12:57 AM $ 1.26
+0.04%
$ 10.68 million $ 9.34 million
12:56 AM $ 1.26
+0.03%
$ 10.68 million $ 9.33 million