AS Roma Fan Token Historical Data

ASR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $2.33
+0.60%
$11.83 million $914,920
Feb 4, 2024 $2.31
-1.32%
$11.76 million $896,983
Feb 3, 2024 $2.34
+0.29%
$11.91 million $1.08 million
Feb 2, 2024 $2.34
-0.70%
$11.88 million $1.25 million
Feb 1, 2024 $2.35
+0.28%
$11.96 million $1.35 million
Jan 31, 2024 $2.35
-1.79%
$11.93 million $1.34 million
Jan 30, 2024 $2.39
-0.17%
$12.15 million $2.53 million
Jan 29, 2024 $2.39
+0.35%
$12.17 million $1.31 million
Jan 28, 2024 $2.38
-0.04%
$12.13 million $2.84 million
Jan 27, 2024 $2.39
+0.29%
$12.13 million $1.16 million
Jan 26, 2024 $2.38
+0.54%
$12.1 million $1.89 million
Jan 25, 2024 $2.37
+0.79%
$12.03 million $2.11 million
Jan 24, 2024 $2.35
+2.33%
$11.94 million $1.85 million
Jan 23, 2024 $2.29
-0.92%
$11.67 million $2.11 million
Jan 22, 2024 $2.32
-1.70%
$11.78 million $2.39 million
Jan 21, 2024 $2.36
-1.58%
$11.98 million $1.69 million
Jan 20, 2024 $2.39
+1.63%
$12.17 million $2.6 million
Jan 19, 2024 $2.36
-0.38%
$11.98 million $4.2 million
Jan 18, 2024 $2.36
-6.21%
$11.55 million $3.4 million
Jan 17, 2024 $2.52
-1.28%
$12.31 million $6 million
Jan 16, 2024 $2.55
+4.98%
$12.47 million $6.82 million
Jan 15, 2024 $2.43
+1.03%
$11.88 million $1.75 million
Jan 14, 2024 $2.41
-2.20%
$11.76 million $2.52 million
Jan 13, 2024 $2.46
+2.99%
$12.03 million $4.15 million
Jan 12, 2024 $2.39
-0.56%
$11.68 million $2.63 million
Jan 11, 2024 $2.4
+2.58%
$11.74 million $2.05 million
Jan 10, 2024 $2.34
+3.02%
$11.45 million $1.57 million
Jan 9, 2024 $2.27
-3.33%
$11.11 million $1.85 million
Jan 8, 2024 $2.35
-0.22%
$11.49 million $1.69 million
Jan 7, 2024 $2.36
-2.47%
$11.52 million $1.86 million
Jan 6, 2024 $2.42
-3.42%
$11.81 million $1.83 million
Jan 5, 2024 $2.5
+2.12%
$12.22 million $3.21 million
Jan 4, 2024 $2.45
+3.13%
$11.97 million $1.62 million
Jan 3, 2024 $2.38
-6.23%
$11.6 million $2.92 million
Jan 2, 2024 $2.53
-0.70%
$12.37 million $1.71 million
Jan 1, 2024 $2.55
+2.60%
$12.46 million $1.59 million
Dec 31, 2023 $2.49
-2.76%
$12.14 million $1.53 million
Dec 30, 2023 $2.56
-1.42%
$12.49 million $1.58 million
Dec 29, 2023 $2.59
+2.50%
$12.67 million $4.93 million
Dec 28, 2023 $2.53
-1.89%
$12.36 million $1.99 million
Dec 27, 2023 $2.58
-2.11%
$12.6 million $2.59 million
Dec 26, 2023 $2.63
-1.47%
$12.87 million $6.77 million
Dec 25, 2023 $2.67
+3.44%
$13.07 million $7.14 million
Dec 24, 2023 $2.59
+1.44%
$12.63 million $5.38 million
Dec 23, 2023 $2.55
+4.22%
$12.45 million $6.8 million
Dec 22, 2023 $2.45
+1.35%
$11.94 million $3.17 million
Dec 21, 2023 $2.41
+0.57%
$11.78 million $1.84 million
Dec 20, 2023 $2.4
+3.23%
$11.72 million $3.82 million
Dec 19, 2023 $2.32
-1.10%
$11.33 million $954,380
Dec 18, 2023 $2.35
-0.06%
$11.45 million $957,126