AS Roma Fan Token Historical Data

ASR Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.854
+0.07%
$7.46 million $2.02 million
Aug 4, 6 AM $0.854
-0.15%
$7.46 million $2.04 million
Aug 4, 5 AM $0.855
+0.03%
$7.47 million $2.28 million
Aug 4, 4 AM $0.855
-0.22%
$7.46 million $2.26 million
Aug 4, 3 AM $0.856
-0.05%
$7.48 million $2.3 million
Aug 4, 2 AM $0.857
+0.08%
$7.48 million $2.33 million
Aug 4, 1 AM $0.856
+0.14%
$7.48 million $2.36 million
Aug 4, 12 AM $0.855
+0.03%
$7.47 million $2.36 million
Aug 3, 11 PM $0.855
-0.08%
$7.47 million $2.36 million
Aug 3, 10 PM $0.855
-0.14%
$7.47 million $2.4 million
Aug 3, 9 PM $0.856
-0.06%
$7.48 million $2.41 million
Aug 3, 8 PM $0.857
+0.04%
$7.49 million $2.44 million
Aug 3, 7 PM $0.857
+0.00%
$7.48 million $2.4 million
Aug 3, 6 PM $0.857
-0.13%
$7.48 million $2.42 million
Aug 3, 5 PM $0.858
-0.06%
$7.49 million $2.45 million
Aug 3, 4 PM $0.858
+0.10%
$7.49 million $2.52 million
Aug 3, 3 PM $0.857
-0.03%
$7.49 million $2.52 million
Aug 3, 2 PM $0.857
+0.08%
$7.49 million $2.54 million
Aug 3, 1 PM $0.857
+0.31%
$7.48 million $2.55 million
Aug 3, 12 PM $0.854
+0.01%
$7.46 million $2.54 million
Aug 3, 11 AM $0.854
+0.04%
$7.46 million $2.54 million
Aug 3, 10 AM $0.854
-0.11%
$7.46 million $2.56 million
Aug 3, 9 AM $0.855
-0.03%
$7.46 million $2.62 million
Aug 3, 8 AM $0.855
+0.03%
$7.47 million $2.61 million
Aug 3, 7 AM $0.854
+0.01%
$7.46 million $2.58 million
Aug 3, 6 AM $0.854
+0.24%
$7.46 million $2.56 million
Aug 3, 5 AM $0.852
+0.03%
$7.44 million $2.34 million
Aug 3, 4 AM $0.852
+0.44%
$7.44 million $2.38 million
Aug 3, 3 AM $0.848
-0.52%
$7.41 million $2.36 million
Aug 3, 2 AM $0.853
-0.14%
$7.45 million $2.34 million
Aug 3, 1 AM $0.854
-0.14%
$7.46 million $2.32 million
Aug 3, 12 AM $0.855
-0.18%
$7.47 million $2.28 million
Aug 2, 11 PM $0.857
-0.36%
$7.48 million $2.29 million
Aug 2, 10 PM $0.86
-0.24%
$7.51 million $2.26 million
Aug 2, 9 PM $0.862
+0.53%
$7.53 million $2.24 million
Aug 2, 8 PM $0.857
+0.19%
$7.49 million $2.24 million
Aug 2, 7 PM $0.856
-0.13%
$7.47 million $2.28 million
Aug 2, 6 PM $0.857
-0.45%
$7.48 million $2.32 million
Aug 2, 5 PM $0.861
+0.73%
$7.52 million $2.78 million
Aug 2, 4 PM $0.855
-0.05%
$7.46 million $3.15 million
Aug 2, 3 PM $0.855
+0.08%
$7.47 million $3.15 million
Aug 2, 2 PM $0.854
-0.31%
$7.46 million $3.16 million
Aug 2, 1 PM $0.857
-0.24%
$7.49 million $3.13 million
Aug 2, 12 PM $0.859
+0.54%
$7.5 million $3.13 million
Aug 2, 11 AM $0.854
-0.35%
$7.46 million $3.13 million
Aug 2, 10 AM $0.857
-0.05%
$7.49 million $3.18 million
Aug 2, 9 AM $0.858
+0.07%
$7.49 million $3.16 million
Aug 2, 8 AM $0.857
+0.08%
$7.49 million $3.19 million
Aug 2, 7 AM $0.857
+0.12%
$7.48 million $3.22 million
Aug 2, 6 AM $0.856
-0.60%
$7.47 million $3.29 million