Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.874
+0.23%
$7.83 million $2.4 million
Sep 22, 3 AM $0.872
+0.17%
$7.82 million $2.41 million
Sep 22, 2 AM $0.87
-0.15%
$7.8 million $2.43 million
Sep 22, 1 AM $0.872
+0.22%
$7.81 million $2.47 million
Sep 22, 12 AM $0.87
+0.23%
$7.8 million $2.51 million
Sep 21, 11 PM $0.868
+0.17%
$7.78 million $2.54 million
Sep 21, 10 PM $0.866
+0.03%
$7.77 million $2.54 million
Sep 21, 9 PM $0.866
+0.13%
$7.76 million $2.55 million
Sep 21, 8 PM $0.865
+0.63%
$7.75 million $2.58 million
Sep 21, 7 PM $0.86
-0.16%
$7.71 million $2.54 million
Sep 21, 6 PM $0.861
+0.16%
$7.72 million $2.54 million
Sep 21, 5 PM $0.86
-0.92%
$7.71 million $2.58 million
Sep 21, 4 PM $0.868
+0.85%
$7.78 million $2.61 million
Sep 21, 3 PM $0.86
-0.34%
$7.71 million $2.62 million
Sep 21, 2 PM $0.863
+0.02%
$7.74 million $2.61 million
Sep 21, 1 PM $0.863
-0.36%
$7.74 million $2.58 million
Sep 21, 12 PM $0.866
+0.63%
$7.76 million $2.53 million
Sep 21, 11 AM $0.861
-0.16%
$7.72 million $2.49 million
Sep 21, 10 AM $0.862
-0.04%
$7.73 million $2.44 million
Sep 21, 9 AM $0.862
-0.30%
$7.73 million $2.44 million
Sep 21, 8 AM $0.865
+0.65%
$7.75 million $2.43 million
Sep 21, 7 AM $0.859
+0.47%
$7.7 million $2.36 million
Sep 21, 6 AM $0.855
+0.32%
$7.67 million $2.25 million
Sep 21, 5 AM $0.853
-0.32%
$7.64 million $2.26 million
Sep 21, 4 AM $0.855
+0.36%
$7.67 million $2.22 million
Sep 21, 3 AM $0.852
+0.49%
$7.64 million $2.22 million
Sep 21, 2 AM $0.848
+0.60%
$7.6 million $2.21 million
Sep 21, 1 AM $0.843
-0.79%
$7.56 million $2.18 million
Sep 21, 12 AM $0.85
+0.28%
$7.62 million $2.15 million
Sep 20, 11 PM $0.847
+0.12%
$7.6 million $2.12 million
Sep 20, 10 PM $0.846
-0.10%
$7.59 million $2.1 million
Sep 20, 9 PM $0.847
-0.33%
$7.59 million $2.12 million
Sep 20, 8 PM $0.85
+0.17%
$7.62 million $2.15 million
Sep 20, 7 PM $0.848
+0.10%
$7.61 million $2.19 million
Sep 20, 6 PM $0.848
-0.20%
$7.6 million $2.2 million
Sep 20, 5 PM $0.849
+0.04%
$7.61 million $2.26 million
Sep 20, 4 PM $0.849
+0.85%
$7.61 million $2.31 million
Sep 20, 3 PM $0.842
+0.54%
$7.55 million $2.76 million
Sep 20, 2 PM $0.837
+0.34%
$7.51 million $2.76 million
Sep 20, 1 PM $0.834
-0.29%
$7.48 million $3.02 million
Sep 20, 12 PM $0.837
-0.13%
$7.5 million $3 million
Sep 20, 11 AM $0.838
+0.06%
$7.51 million $2.99 million
Sep 20, 10 AM $0.837
-0.86%
$7.51 million $3.05 million
Sep 20, 9 AM $0.845
+0.29%
$7.57 million $3.03 million
Sep 20, 8 AM $0.842
-0.05%
$7.55 million $3.02 million
Sep 20, 7 AM $0.843
-0.30%
$7.56 million $3.05 million
Sep 20, 6 AM $0.845
-0.26%
$7.58 million $3.06 million
Sep 20, 5 AM $0.848
-0.09%
$7.6 million $3.11 million
Sep 20, 4 AM $0.848
+0.07%
$7.6 million $3.15 million
Sep 20, 3 AM $0.848
+0.16%
$7.6 million $3.2 million