Coinranking
AS Roma Fan Token Historical Data
ASR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 7 AM | $ 1.05 | +2.45% | ||
| Jun 13, 6 AM | $ 1.03 | +0.64% | ||
| Jun 13, 5 AM | $ 1.02 | -0.27% | ||
| Jun 13, 4 AM | $ 1.02 | +0.18% | ||
| Jun 13, 3 AM | $ 1.02 | +0.06% | ||
| Jun 13, 2 AM | $ 1.02 | -0.21% | ||
| Jun 13, 1 AM | $ 1.02 | +0.89% | ||
| Jun 13, 12 AM | $ 1.01 | +0.40% | ||
| Jun 12, 11 PM | $ 1.01 | -0.30% | ||
| Jun 12, 10 PM | $ 1.01 | -0.29% | ||
| Jun 12, 9 PM | $ 1.02 | -0.08% | ||
| Jun 12, 8 PM | $ 1.02 | +0.01% | ||
| Jun 12, 7 PM | $ 1.02 | -0.45% | ||
| Jun 12, 6 PM | $ 1.02 | -0.90% | ||
| Jun 12, 5 PM | $ 1.03 | -0.23% | ||
| Jun 12, 4 PM | $ 1.03 | -0.98% | ||
| Jun 12, 3 PM | $ 1.04 | +0.94% | ||
| Jun 12, 2 PM | $ 1.03 | +1.56% | ||
| Jun 12, 1 PM | $ 1.02 | +0.49% | ||
| Jun 12, 12 PM | $ 1.01 | -0.18% | ||
| Jun 12, 11 AM | $ 1.02 | -0.34% | ||
| Jun 12, 10 AM | $ 1.02 | -0.75% | ||
| Jun 12, 9 AM | $ 1.03 | +1.61% | ||
| Jun 12, 8 AM | $ 1.01 | +0.38% | ||
| Jun 12, 7 AM | $ 1.01 | +0.14% | ||
| Jun 12, 6 AM | $ 1 | -0.08% | ||
| Jun 12, 5 AM | $ 1.01 | +0.12% | ||
| Jun 12, 4 AM | $ 1 | +0.13% | ||
| Jun 12, 3 AM | $ 1 | -0.02% | ||
| Jun 12, 2 AM | $ 1 | +0.10% | ||
| Jun 12, 1 AM | $ 1 | +0.11% | ||
| Jun 12, 12 AM | $ 1 | +0.16% | ||
| Jun 11, 11 PM | $ 1 | -0.37% | ||
| Jun 11, 10 PM | $ 1 | +0.16% | ||
| Jun 11, 9 PM | $ 1 | -0.36% | ||
| Jun 11, 8 PM | $ 1.01 | -0.17% | ||
| Jun 11, 7 PM | $ 1.01 | +0.09% | ||
| Jun 11, 6 PM | $ 1.01 | -0.76% | ||
| Jun 11, 5 PM | $ 1.01 | +1.14% | ||
| Jun 11, 4 PM | $ 1 | -0.35% | ||
| Jun 11, 3 PM | $ 1.01 | -1.67% | ||
| Jun 11, 2 PM | $ 1.02 | +2.45% | ||
| Jun 11, 1 PM | $ 0.998 | +0.88% | ||
| Jun 11, 12 PM | $ 0.99 | -0.74% | ||
| Jun 11, 11 AM | $ 0.997 | -0.08% | ||
| Jun 11, 10 AM | $ 0.998 | +0.10% | ||
| Jun 11, 9 AM | $ 0.997 | +0.17% | ||
| Jun 11, 8 AM | $ 0.995 | -0.31% | ||
| Jun 11, 7 AM | $ 0.998 | +0.29% | ||
| Jun 11, 6 AM | $ 0.995 | +0.39% | ||