Coinranking
AS Roma Fan Token Historical Data
ASR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 6 AM | $ 0.995 | +0.39% | ||
| Jun 11, 5 AM | $ 0.992 | +0.18% | ||
| Jun 11, 4 AM | $ 0.99 | -0.78% | ||
| Jun 11, 3 AM | $ 0.998 | +0.41% | ||
| Jun 11, 2 AM | $ 0.994 | -0.20% | ||
| Jun 11, 1 AM | $ 0.996 | +0.47% | ||
| Jun 11, 12 AM | $ 0.991 | -0.39% | ||
| Jun 10, 11 PM | $ 0.995 | +1.01% | ||
| Jun 10, 10 PM | $ 0.985 | +1.33% | ||
| Jun 10, 9 PM | $ 0.972 | -0.78% | ||
| Jun 10, 8 PM | $ 0.979 | -0.07% | ||
| Jun 10, 7 PM | $ 0.98 | -0.27% | ||
| Jun 10, 6 PM | $ 0.983 | -0.16% | ||
| Jun 10, 5 PM | $ 0.984 | +0.21% | ||
| Jun 10, 4 PM | $ 0.982 | -1.02% | ||
| Jun 10, 3 PM | $ 0.992 | -0.41% | ||
| Jun 10, 2 PM | $ 0.996 | +0.29% | ||
| Jun 10, 1 PM | $ 0.994 | +0.29% | ||
| Jun 10, 12 PM | $ 0.991 | +1.32% | ||
| Jun 10, 11 AM | $ 0.978 | -1.44% | ||
| Jun 10, 10 AM | $ 0.992 | -0.07% | ||
| Jun 10, 9 AM | $ 0.993 | +0.36% | ||
| Jun 10, 8 AM | $ 0.989 | -0.19% | ||
| Jun 10, 7 AM | $ 0.991 | +1.05% | ||
| Jun 10, 6 AM | $ 0.981 | -0.27% | ||
| Jun 10, 5 AM | $ 0.984 | +1.41% | ||
| Jun 10, 4 AM | $ 0.97 | -0.10% | ||
| Jun 10, 3 AM | $ 0.971 | +0.49% | ||
| Jun 10, 2 AM | $ 0.966 | -1.27% | ||
| Jun 10, 1 AM | $ 0.979 | -1.93% | ||
| Jun 10, 12 AM | $ 0.998 | -0.79% | ||
| Jun 9, 11 PM | $ 1.01 | +1.14% | ||
| Jun 9, 10 PM | $ 0.994 | -0.15% | ||
| Jun 9, 9 PM | $ 0.996 | +0.75% | ||
| Jun 9, 8 PM | $ 0.989 | -0.62% | ||
| Jun 9, 7 PM | $ 0.995 | -3.57% | ||
| Jun 9, 6 PM | $ 1.03 | +4.34% | ||
| Jun 9, 5 PM | $ 0.989 | -0.15% | ||
| Jun 9, 4 PM | $ 0.99 | +0.19% | ||
| Jun 9, 3 PM | $ 0.988 | +0.02% | ||
| Jun 9, 2 PM | $ 0.988 | +0.68% | ||
| Jun 9, 1 PM | $ 0.981 | +0.31% | ||
| Jun 9, 12 PM | $ 0.978 | +0.06% | ||
| Jun 9, 11 AM | $ 0.978 | -0.82% | ||
| Jun 9, 10 AM | $ 0.986 | -1.11% | ||
| Jun 9, 9 AM | $ 0.997 | -0.12% | ||
| Jun 9, 8 AM | $ 0.998 | +0.98% | ||
| Jun 9, 7 AM | $ 0.988 | +0.41% | ||
| Jun 9, 6 AM | $ 0.984 | -0.42% | ||
| Jun 9, 5 AM | $ 0.989 | -1.18% | ||