AS Roma Fan Token Historical Data

ASR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.856
-0.60%
$7.47 million $3.29 million
Aug 2, 5 AM $0.861
-0.10%
$7.52 million $3.28 million
Aug 2, 4 AM $0.862
+0.35%
$7.53 million $3.28 million
Aug 2, 3 AM $0.859
-0.40%
$7.5 million $3.41 million
Aug 2, 2 AM $0.862
+0.61%
$7.53 million $3.45 million
Aug 2, 1 AM $0.857
+0.44%
$7.48 million $3.44 million
Aug 2, 12 AM $0.853
-0.24%
$7.45 million $3.49 million
Aug 1, 11 PM $0.855
+0.23%
$7.47 million $3.5 million
Aug 1, 10 PM $0.853
-0.60%
$7.45 million $3.5 million
Aug 1, 9 PM $0.858
+0.56%
$7.5 million $3.52 million
Aug 1, 8 PM $0.854
+0.11%
$7.46 million $3.55 million
Aug 1, 7 PM $0.853
+0.15%
$7.45 million $3.63 million
Aug 1, 6 PM $0.851
-3.42%
$7.44 million $3.83 million
Aug 1, 5 PM $0.881
+2.78%
$7.7 million $4.2 million
Aug 1, 4 PM $0.858
+0.28%
$7.49 million $3.7 million
Aug 1, 3 PM $0.855
-0.38%
$7.47 million $3.69 million
Aug 1, 2 PM $0.859
+0.19%
$7.5 million $3.66 million
Aug 1, 1 PM $0.857
-0.20%
$7.49 million $3.65 million
Aug 1, 12 PM $0.859
+0.00%
$7.5 million $3.66 million
Aug 1, 11 AM $0.859
+0.11%
$7.5 million $3.62 million
Aug 1, 10 AM $0.858
-0.23%
$7.49 million $3.56 million
Aug 1, 9 AM $0.86
-0.04%
$7.51 million $3.55 million
Aug 1, 8 AM $0.86
+0.21%
$7.51 million $3.51 million
Aug 1, 7 AM $0.858
-0.24%
$7.5 million $3.5 million
Aug 1, 6 AM $0.86
-0.24%
$7.51 million $3.43 million
Aug 1, 5 AM $0.862
+0.09%
$7.53 million $3.43 million
Aug 1, 4 AM $0.862
+0.54%
$7.53 million $3.4 million
Aug 1, 3 AM $0.857
+0.39%
$7.49 million $3.25 million
Aug 1, 2 AM $0.854
-0.07%
$7.46 million $3.18 million
Aug 1, 1 AM $0.855
+0.33%
$7.47 million $3.17 million
Aug 1, 12 AM $0.852
+0.74%
$7.44 million $3.11 million
Jul 31, 11 PM $0.846
-0.04%
$7.39 million $3.07 million
Jul 31, 10 PM $0.846
-0.39%
$7.39 million $3.08 million
Jul 31, 9 PM $0.849
+0.24%
$7.42 million $3.07 million
Jul 31, 8 PM $0.847
-0.40%
$7.4 million $2.98 million
Jul 31, 7 PM $0.851
-1.48%
$7.43 million $2.9 million
Jul 31, 6 PM $0.864
+2.66%
$7.54 million $2.67 million
Jul 31, 5 PM $0.841
+0.45%
$7.35 million $1.85 million
Jul 31, 4 PM $0.837
-0.27%
$7.31 million $1.87 million
Jul 31, 3 PM $0.84
+0.00%
$7.33 million $1.87 million
Jul 31, 2 PM $0.84
-0.03%
$7.33 million $1.89 million
Jul 31, 1 PM $0.84
-0.04%
$7.34 million $1.88 million
Jul 31, 12 PM $0.84
+0.17%
$7.34 million $1.85 million
Jul 31, 11 AM $0.839
-0.15%
$7.33 million $1.86 million
Jul 31, 10 AM $0.84
+0.39%
$7.34 million $1.92 million
Jul 31, 9 AM $0.837
-0.27%
$7.31 million $1.94 million
Jul 31, 8 AM $0.839
+0.30%
$7.33 million $2.04 million
Jul 31, 7 AM $0.836
+0.44%
$7.31 million $2.14 million
Jul 31, 6 AM $0.833
+0.12%
$7.27 million $2.14 million
Jul 31, 5 AM $0.832
-0.34%
$7.27 million $2.17 million