AS Roma Fan Token Historical Data

ASR Page 21
Download
Date Close Price change Market cap Trading volume
5:32 AM $0.861
+0.01%
$7.71 million $2.14 million
5:31 AM $0.861
+0.00%
$7.71 million $2.14 million
5:30 AM $0.861
+0.04%
$7.71 million $2.14 million
5:29 AM $0.86
-0.01%
$7.68 million $2.13 million
5:28 AM $0.861
-0.01%
$7.68 million $2.13 million
5:27 AM $0.86
+0.00%
$7.68 million $2.14 million
5:26 AM $0.86
+0.00%
$7.68 million $2.14 million
5:25 AM $0.86
+0.00%
$7.68 million $2.14 million
5:24 AM $0.86
+0.04%
$7.68 million $2.14 million
5:23 AM $0.86
-0.01%
$7.68 million $2.14 million
5:22 AM $0.86
-0.02%
$7.68 million $2.13 million
5:21 AM $0.86
+0.00%
$7.68 million $2.13 million
5:20 AM $0.86
+0.00%
$7.68 million $2.13 million
5:19 AM $0.86
-0.08%
$7.68 million $2.13 million
5:18 AM $0.861
+0.00%
$7.68 million $2.13 million
5:17 AM $0.861
-0.01%
$7.68 million $2.12 million
5:16 AM $0.861
+0.01%
$7.68 million $2.12 million
5:15 AM $0.861
+0.00%
$7.68 million $2.12 million
5:14 AM $0.861
-0.04%
$7.69 million $2.12 million
5:13 AM $0.861
+0.00%
$7.69 million $2.12 million
5:12 AM $0.861
+0.00%
$7.69 million $2.12 million
5:11 AM $0.861
+0.00%
$7.69 million $2.12 million
5:10 AM $0.861
+0.00%
$7.69 million $2.12 million
5:09 AM $0.861
+0.00%
$7.69 million $2.12 million
5:08 AM $0.862
+0.00%
$7.69 million $2.12 million
5:07 AM $0.862
+0.01%
$7.69 million $2.12 million
5:06 AM $0.862
-0.01%
$7.69 million $2.12 million
5:05 AM $0.862
-0.02%
$7.69 million $2.12 million
5:04 AM $0.862
+0.00%
$7.7 million $2.12 million
5:03 AM $0.862
+0.00%
$7.7 million $2.11 million
5:02 AM $0.862
+0.00%
$7.7 million $2.11 million
5:01 AM $0.862
+0.00%
$7.7 million $2.11 million
5:00 AM $0.862
+0.00%
$7.7 million $2.11 million
4:59 AM $0.862
+0.01%
$7.7 million $2.11 million
4:58 AM $0.862
+0.01%
$7.7 million $2.12 million
4:57 AM $0.862
+0.00%
$7.7 million $2.12 million
4:56 AM $0.862
+0.00%
$7.7 million $2.11 million
4:55 AM $0.862
-0.02%
$7.7 million $2.11 million
4:54 AM $0.862
+0.00%
$7.7 million $2.11 million
4:53 AM $0.862
+0.00%
$7.7 million $2.11 million
4:52 AM $0.862
+0.01%
$7.7 million $2.11 million
4:51 AM $0.862
+0.00%
$7.7 million $2.11 million
4:50 AM $0.862
+0.01%
$7.7 million $2.11 million
4:49 AM $0.862
+0.02%
$7.7 million $2.11 million
4:48 AM $0.862
+0.03%
$7.7 million $2.1 million
4:47 AM $0.862
+0.00%
$7.7 million $2.1 million
4:46 AM $0.862
+0.00%
$7.7 million $2.1 million
4:45 AM $0.862
-0.04%
$7.7 million $2.1 million
4:44 AM $0.862
+0.04%
$7.7 million $2.1 million
4:43 AM $0.861
+0.00%
$7.7 million $2.09 million