Coinranking
AS Roma Fan Token Historical Data
ASR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 5 AM | $ 0.989 | -1.18% | ||
| Jun 9, 4 AM | $ 1 | +2.60% | ||
| Jun 9, 3 AM | $ 0.975 | +0.30% | ||
| Jun 9, 2 AM | $ 0.972 | +0.02% | ||
| Jun 9, 1 AM | $ 0.972 | +1.52% | ||
| Jun 9, 12 AM | $ 0.957 | +0.72% | ||
| Jun 8, 11 PM | $ 0.951 | -0.82% | ||
| Jun 8, 10 PM | $ 0.958 | +0.31% | ||
| Jun 8, 9 PM | $ 0.955 | +0.59% | ||
| Jun 8, 8 PM | $ 0.95 | -0.73% | ||
| Jun 8, 7 PM | $ 0.957 | -0.44% | ||
| Jun 8, 6 PM | $ 0.961 | -0.73% | ||
| Jun 8, 5 PM | $ 0.968 | +0.41% | ||
| Jun 8, 4 PM | $ 0.964 | -0.01% | ||
| Jun 8, 3 PM | $ 0.964 | +0.28% | ||
| Jun 8, 2 PM | $ 0.961 | +0.33% | ||
| Jun 8, 1 PM | $ 0.958 | +0.79% | ||
| Jun 8, 12 PM | $ 0.951 | +0.31% | ||
| Jun 8, 11 AM | $ 0.948 | +0.03% | ||
| Jun 8, 10 AM | $ 0.948 | -0.03% | ||
| Jun 8, 9 AM | $ 0.948 | +0.72% | ||
| Jun 8, 8 AM | $ 0.941 | -1.97% | ||
| Jun 8, 7 AM | $ 0.96 | -0.02% | ||
| Jun 8, 6 AM | $ 0.96 | -0.77% | ||
| Jun 8, 5 AM | $ 0.968 | -3.85% | ||
| Jun 8, 4 AM | $ 1.01 | +0.95% | ||
| Jun 8, 3 AM | $ 0.997 | -3.32% | ||
| Jun 8, 2 AM | $ 1.03 | +0.18% | ||
| Jun 8, 1 AM | $ 1.03 | -1.51% | ||
| Jun 8, 12 AM | $ 1.04 | +1.08% | ||
| Jun 7, 11 PM | $ 1.03 | -0.08% | ||
| Jun 7, 10 PM | $ 1.03 | +0.91% | ||
| Jun 7, 9 PM | $ 1.03 | -1.14% | ||
| Jun 7, 8 PM | $ 1.04 | -0.63% | ||
| Jun 7, 7 PM | $ 1.04 | +3.97% | ||
| Jun 7, 6 PM | $ 1 | +0.98% | ||
| Jun 7, 5 PM | $ 0.994 | +0.45% | ||
| Jun 7, 4 PM | $ 0.989 | -1.18% | ||
| Jun 7, 3 PM | $ 1 | -2.37% | ||
| Jun 7, 2 PM | $ 1.03 | +0.26% | ||
| Jun 7, 1 PM | $ 1.02 | +0.56% | ||
| Jun 7, 12 PM | $ 1.02 | -0.77% | ||
| Jun 7, 11 AM | $ 1.03 | +1.13% | ||
| Jun 7, 10 AM | $ 1.01 | -0.02% | ||
| Jun 7, 9 AM | $ 1.01 | -1.94% | ||
| Jun 7, 8 AM | $ 1.03 | +0.76% | ||
| Jun 7, 7 AM | $ 1.03 | -3.19% | ||
| Jun 7, 6 AM | $ 1.06 | +5.04% | ||
| Jun 7, 5 AM | $ 1.01 | +1.32% | ||
| Jun 7, 4 AM | $ 0.996 | +2.71% | ||