AS Roma Fan Token Historical Data

ASR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.832
-0.34%
$7.27 million $2.17 million
Jul 31, 4 AM $0.835
+0.40%
$7.29 million $2.2 million
Jul 31, 3 AM $0.831
+0.19%
$7.26 million $2.22 million
Jul 31, 2 AM $0.83
-0.28%
$7.25 million $2.22 million
Jul 31, 1 AM $0.832
+0.20%
$7.27 million $2.19 million
Jul 31, 12 AM $0.83
+0.05%
$7.25 million $2.17 million
Jul 30, 11 PM $0.83
-0.17%
$7.25 million $2.18 million
Jul 30, 10 PM $0.831
+0.03%
$7.26 million $2.18 million
Jul 30, 9 PM $0.831
+0.27%
$7.26 million $2.16 million
Jul 30, 8 PM $0.829
+0.02%
$7.24 million $2.2 million
Jul 30, 7 PM $0.829
+0.03%
$7.24 million $2.29 million
Jul 30, 6 PM $0.828
-0.16%
$7.24 million $2.28 million
Jul 30, 5 PM $0.83
-0.19%
$7.25 million $2.28 million
Jul 30, 4 PM $0.831
-0.22%
$7.26 million $2.24 million
Jul 30, 3 PM $0.833
-0.26%
$7.28 million $2.23 million
Jul 30, 2 PM $0.835
-0.43%
$7.3 million $2.25 million
Jul 30, 1 PM $0.839
+0.21%
$7.33 million $2.26 million
Jul 30, 12 PM $0.837
-0.03%
$7.31 million $2.26 million
Jul 30, 11 AM $0.837
+0.11%
$7.31 million $2.27 million
Jul 30, 10 AM $0.837
-0.34%
$7.31 million $2.21 million
Jul 30, 9 AM $0.839
-1.20%
$7.33 million $2.19 million
Jul 30, 8 AM $0.85
+1.75%
$7.42 million $2.1 million
Jul 30, 7 AM $0.835
-0.24%
$7.29 million $1.96 million
Jul 30, 6 AM $0.837
-0.14%
$7.31 million $1.95 million
Jul 30, 5 AM $0.838
+0.33%
$7.32 million $1.91 million
Jul 30, 4 AM $0.835
+0.60%
$7.3 million $1.87 million
Jul 30, 3 AM $0.83
+0.55%
$7.25 million $1.88 million
Jul 30, 2 AM $0.826
+0.64%
$7.21 million $1.9 million
Jul 30, 1 AM $0.821
+0.81%
$7.17 million $1.95 million
Jul 30, 12 AM $0.814
-0.46%
$7.11 million $1.97 million
Jul 29, 11 PM $0.818
+0.05%
$7.14 million $2.02 million
Jul 29, 10 PM $0.817
+0.29%
$7.14 million $2.02 million
Jul 29, 9 PM $0.815
+0.11%
$7.12 million $2.03 million
Jul 29, 8 PM $0.814
-0.69%
$7.11 million $2 million
Jul 29, 7 PM $0.82
-1.34%
$7.16 million $1.88 million
Jul 29, 6 PM $0.831
+0.54%
$7.26 million $1.95 million
Jul 29, 5 PM $0.827
-0.03%
$7.22 million $1.97 million
Jul 29, 4 PM $0.827
+0.43%
$7.22 million $2.02 million
Jul 29, 3 PM $0.823
-0.59%
$7.19 million $2.01 million
Jul 29, 2 PM $0.828
+0.46%
$7.23 million $1.99 million
Jul 29, 1 PM $0.824
+0.06%
$7.2 million $1.99 million
Jul 29, 12 PM $0.824
-0.28%
$7.2 million $2.02 million
Jul 29, 11 AM $0.826
+0.08%
$7.22 million $2.03 million
Jul 29, 10 AM $0.826
-0.44%
$7.21 million $2.07 million
Jul 29, 9 AM $0.829
+0.58%
$7.24 million $2.06 million
Jul 29, 8 AM $0.824
-0.05%
$7.2 million $2.06 million
Jul 29, 7 AM $0.825
+0.11%
$7.2 million $2.07 million
Jul 29, 6 AM $0.824
+0.27%
$7.2 million $2.07 million
Jul 29, 5 AM $0.822
-0.04%
$7.18 million $2.08 million
Jul 29, 4 AM $0.822
-0.18%
$7.18 million $2.1 million