AS Roma Fan Token Historical Data

ASR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.822
-0.18%
$7.18 million $2.1 million
Jul 29, 3 AM $0.823
-0.53%
$7.19 million $2.08 million
Jul 29, 2 AM $0.828
-0.35%
$7.23 million $2.06 million
Jul 29, 1 AM $0.831
-0.60%
$7.26 million $2.03 million
Jul 29, 12 AM $0.836
-0.04%
$7.3 million $2.05 million
Jul 28, 11 PM $0.836
+0.13%
$7.3 million $2.03 million
Jul 28, 10 PM $0.835
-0.72%
$7.29 million $2.08 million
Jul 28, 9 PM $0.841
-0.12%
$7.35 million $2.13 million
Jul 28, 8 PM $0.842
-0.66%
$7.36 million $2.14 million
Jul 28, 7 PM $0.848
+1.34%
$7.4 million $2.16 million
Jul 28, 6 PM $0.837
+0.18%
$7.31 million $2.12 million
Jul 28, 5 PM $0.835
-0.70%
$7.29 million $2.11 million
Jul 28, 4 PM $0.841
-0.02%
$7.35 million $2.11 million
Jul 28, 3 PM $0.841
+0.81%
$7.35 million $2.16 million
Jul 28, 2 PM $0.834
+0.29%
$7.29 million $2.23 million
Jul 28, 1 PM $0.832
-0.06%
$7.27 million $2.28 million
Jul 28, 12 PM $0.832
-0.16%
$7.27 million $2.26 million
Jul 28, 11 AM $0.834
+0.37%
$7.28 million $2.25 million
Jul 28, 10 AM $0.831
-0.28%
$7.26 million $2.21 million
Jul 28, 9 AM $0.833
-0.19%
$7.28 million $2.25 million
Jul 28, 8 AM $0.835
+0.20%
$7.29 million $2.23 million
Jul 28, 7 AM $0.833
-0.16%
$7.28 million $2.21 million
Jul 28, 6 AM $0.834
-0.13%
$7.29 million $2.17 million
Jul 28, 5 AM $0.835
+0.01%
$7.3 million $2.2 million
Jul 28, 4 AM $0.835
-0.23%
$7.3 million $2.22 million
Jul 28, 3 AM $0.837
+0.14%
$7.31 million $2.22 million
Jul 28, 2 AM $0.836
+0.32%
$7.3 million $2.22 million
Jul 28, 1 AM $0.833
-0.36%
$7.28 million $2.2 million
Jul 28, 12 AM $0.836
-0.20%
$7.3 million $2.17 million
Jul 27, 11 PM $0.838
-0.79%
$7.32 million $2.15 million
Jul 27, 10 PM $0.845
-1.15%
$7.38 million $2.1 million
Jul 27, 9 PM $0.854
+0.33%
$7.46 million $2.1 million
Jul 27, 8 PM $0.852
+0.05%
$7.44 million $2.08 million
Jul 27, 7 PM $0.851
-0.38%
$7.43 million $2.06 million
Jul 27, 6 PM $0.854
+0.21%
$7.46 million $2.05 million
Jul 27, 5 PM $0.853
-0.02%
$7.45 million $2.02 million
Jul 27, 4 PM $0.853
+0.23%
$7.45 million $2 million
Jul 27, 3 PM $0.851
-0.37%
$7.43 million $1.95 million
Jul 27, 2 PM $0.854
-0.93%
$7.46 million $1.89 million
Jul 27, 1 PM $0.862
-0.36%
$7.53 million $1.85 million
Jul 27, 12 PM $0.865
-0.20%
$7.56 million $1.89 million
Jul 27, 11 AM $0.867
+0.24%
$7.57 million $1.95 million
Jul 27, 10 AM $0.865
-0.81%
$7.55 million $1.95 million
Jul 27, 9 AM $0.872
+0.08%
$7.62 million $1.9 million
Jul 27, 8 AM $0.871
+0.42%
$7.61 million $1.9 million
Jul 27, 7 AM $0.868
+0.04%
$7.58 million $2.54 million
Jul 27, 6 AM $0.867
-0.60%
$7.57 million $2.59 million
Jul 27, 5 AM $0.872
-0.27%
$7.62 million $2.63 million
Jul 27, 4 AM $0.875
-0.21%
$7.64 million $2.63 million
Jul 27, 3 AM $0.877
+0.19%
$7.66 million $2.61 million