AS Roma Fan Token Historical Data

ASR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.996
+2.71%
$ 8.56 million $ 36.63 million
Jun 7, 3 AM $ 0.97
-0.05%
$ 8.34 million $ 36.05 million
Jun 7, 2 AM $ 0.97
-2.77%
$ 8.34 million $ 35.92 million
Jun 7, 1 AM $ 0.998
+1.40%
$ 8.58 million $ 35.97 million
Jun 7, 12 AM $ 0.984
+0.27%
$ 8.46 million $ 35.43 million
Jun 6, 11 PM $ 0.982
+1.44%
$ 8.44 million $ 35.23 million
Jun 6, 10 PM $ 0.968
-0.59%
$ 8.32 million $ 34.94 million
Jun 6, 9 PM $ 0.973
+0.02%
$ 8.37 million $ 34.92 million
Jun 6, 8 PM $ 0.973
+0.65%
$ 8.37 million $ 34.53 million
Jun 6, 7 PM $ 0.967
+0.70%
$ 8.31 million $ 34.25 million
Jun 6, 6 PM $ 0.96
+2.25%
$ 8.25 million $ 33.77 million
Jun 6, 5 PM $ 0.939
-4.55%
$ 8.07 million $ 33.25 million
Jun 6, 4 PM $ 0.984
+0.94%
$ 8.46 million $ 32.93 million
Jun 6, 3 PM $ 0.975
+1.23%
$ 8.38 million $ 32.27 million
Jun 6, 2 PM $ 0.963
-6.62%
$ 8.28 million $ 31.22 million
Jun 6, 1 PM $ 1.03
-0.53%
$ 8.87 million $ 29.98 million
Jun 6, 12 PM $ 1.04
-1.88%
$ 8.91 million $ 28.88 million
Jun 6, 11 AM $ 1.06
+2.96%
$ 9.07 million $ 26.59 million
Jun 6, 10 AM $ 1.03
+2.19%
$ 8.86 million $ 20.74 million
Jun 6, 9 AM $ 1.01
+7.67%
$ 8.66 million $ 17.15 million
Jun 6, 8 AM $ 0.936
+3.43%
$ 8.05 million $ 12.67 million
Jun 6, 7 AM $ 0.905
+9.88%
$ 7.78 million $ 9.79 million
Jun 6, 6 AM $ 0.824
-2.90%
$ 7.08 million $ 5.86 million
Jun 6, 5 AM $ 0.849
+5.50%
$ 7.29 million $ 5.56 million
Jun 6, 4 AM $ 0.804
+0.41%
$ 6.91 million $ 4.79 million
Jun 6, 3 AM $ 0.801
-0.99%
$ 6.88 million $ 4.7 million
Jun 6, 2 AM $ 0.809
-1.14%
$ 6.95 million $ 4.77 million
Jun 6, 1 AM $ 0.818
-0.69%
$ 7.03 million $ 4.91 million
Jun 6, 12 AM $ 0.824
+1.15%
$ 7.08 million $ 4.96 million
Jun 5, 11 PM $ 0.815
-0.71%
$ 7 million $ 4.9 million
Jun 5, 10 PM $ 0.82
-1.26%
$ 7.05 million $ 4.89 million
Jun 5, 9 PM $ 0.831
+1.04%
$ 7.14 million $ 4.88 million
Jun 5, 8 PM $ 0.822
+1.92%
$ 7.07 million $ 4.85 million
Jun 5, 7 PM $ 0.807
-0.04%
$ 6.94 million $ 4.78 million
Jun 5, 6 PM $ 0.807
-1.00%
$ 6.94 million $ 4.67 million
Jun 5, 5 PM $ 0.815
-1.31%
$ 7.01 million $ 4.6 million
Jun 5, 4 PM $ 0.826
+1.06%
$ 7.1 million $ 4.53 million
Jun 5, 3 PM $ 0.818
+1.75%
$ 7.03 million $ 4.37 million
Jun 5, 2 PM $ 0.803
+0.30%
$ 6.91 million $ 4.14 million
Jun 5, 1 PM $ 0.801
+1.05%
$ 6.88 million $ 3.94 million
Jun 5, 12 PM $ 0.793
+0.77%
$ 6.81 million $ 3.86 million
Jun 5, 11 AM $ 0.787
+0.61%
$ 6.76 million $ 3.73 million
Jun 5, 10 AM $ 0.782
-0.45%
$ 6.72 million $ 3.64 million
Jun 5, 9 AM $ 0.785
+0.35%
$ 6.75 million $ 3.66 million
Jun 5, 8 AM $ 0.783
-1.09%
$ 6.73 million $ 3.61 million
Jun 5, 7 AM $ 0.791
-0.76%
$ 6.8 million $ 3.54 million
Jun 5, 6 AM $ 0.797
-2.82%
$ 6.85 million $ 3.32 million
Jun 5, 5 AM $ 0.82
-0.88%
$ 7.05 million $ 3.09 million
Jun 5, 4 AM $ 0.828
+0.62%
$ 7.11 million $ 3.09 million
Jun 5, 3 AM $ 0.823
-0.17%
$ 7.07 million $ 3.1 million