AS Roma Fan Token Historical Data

ASR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.823
-0.17%
$ 7.07 million $ 3.1 million
Jun 5, 2 AM $ 0.824
-4.21%
$ 7.08 million $ 3.07 million
Jun 5, 1 AM $ 0.86
-0.01%
$ 7.39 million $ 3.46 million
Jun 5, 12 AM $ 0.86
-0.40%
$ 7.4 million $ 3.55 million
Jun 4, 11 PM $ 0.864
+0.49%
$ 7.42 million $ 3.69 million
Jun 4, 10 PM $ 0.86
+0.50%
$ 7.39 million $ 3.67 million
Jun 4, 9 PM $ 0.855
-2.23%
$ 7.35 million $ 3.68 million
Jun 4, 8 PM $ 0.875
-0.63%
$ 7.52 million $ 3.74 million
Jun 4, 7 PM $ 0.88
-0.23%
$ 7.57 million $ 3.83 million
Jun 4, 6 PM $ 0.882
+0.54%
$ 7.58 million $ 3.87 million
Jun 4, 5 PM $ 0.878
-0.35%
$ 7.54 million $ 3.88 million
Jun 4, 4 PM $ 0.881
-0.38%
$ 7.57 million $ 3.9 million
Jun 4, 3 PM $ 0.884
+0.22%
$ 7.6 million $ 3.96 million
Jun 4, 2 PM $ 0.882
-0.26%
$ 7.58 million $ 3.98 million
Jun 4, 1 PM $ 0.885
+0.32%
$ 7.6 million $ 3.97 million
Jun 4, 12 PM $ 0.882
+2.51%
$ 7.58 million $ 3.98 million
Jun 4, 11 AM $ 0.86
+0.81%
$ 7.39 million $ 3.97 million
Jun 4, 10 AM $ 0.853
-0.81%
$ 7.33 million $ 3.98 million
Jun 4, 9 AM $ 0.86
-1.87%
$ 7.39 million $ 4.03 million
Jun 4, 8 AM $ 0.877
+0.08%
$ 7.53 million $ 3.93 million
Jun 4, 7 AM $ 0.876
-0.93%
$ 7.53 million $ 3.77 million
Jun 4, 6 AM $ 0.884
+0.59%
$ 7.6 million $ 3.79 million
Jun 4, 5 AM $ 0.879
+0.34%
$ 7.55 million $ 3.8 million
Jun 4, 4 AM $ 0.876
-0.88%
$ 7.53 million $ 3.8 million
Jun 4, 3 AM $ 0.884
+1.24%
$ 7.59 million $ 3.79 million
Jun 4, 2 AM $ 0.873
-1.71%
$ 7.5 million $ 3.79 million
Jun 4, 1 AM $ 0.888
-3.55%
$ 7.63 million $ 3.35 million
Jun 4, 12 AM $ 0.921
-2.35%
$ 7.91 million $ 3.37 million
Jun 3, 11 PM $ 0.943
-0.70%
$ 8.1 million $ 3.32 million
Jun 3, 10 PM $ 0.949
-0.39%
$ 8.16 million $ 3.45 million
Jun 3, 9 PM $ 0.953
+2.48%
$ 8.19 million $ 3.56 million
Jun 3, 8 PM $ 0.93
-1.49%
$ 7.99 million $ 3.56 million
Jun 3, 7 PM $ 0.944
-0.91%
$ 8.11 million $ 3.7 million
Jun 3, 6 PM $ 0.953
+0.18%
$ 8.19 million $ 3.95 million
Jun 3, 5 PM $ 0.951
-0.24%
$ 8.17 million $ 4.02 million
Jun 3, 4 PM $ 0.953
-0.63%
$ 8.19 million $ 4.1 million
Jun 3, 3 PM $ 0.959
-0.48%
$ 8.25 million $ 4.21 million
Jun 3, 2 PM $ 0.964
-0.31%
$ 8.29 million $ 4.45 million
Jun 3, 1 PM $ 0.967
+0.13%
$ 8.31 million $ 4.61 million
Jun 3, 12 PM $ 0.966
+0.44%
$ 8.3 million $ 4.69 million
Jun 3, 11 AM $ 0.962
-0.57%
$ 8.26 million $ 4.84 million
Jun 3, 10 AM $ 0.967
-0.06%
$ 8.31 million $ 4.91 million
Jun 3, 9 AM $ 0.968
+0.09%
$ 8.32 million $ 4.86 million
Jun 3, 8 AM $ 0.967
-0.09%
$ 8.31 million $ 4.93 million
Jun 3, 7 AM $ 0.968
+0.59%
$ 8.32 million $ 5 million
Jun 3, 6 AM $ 0.962
-0.01%
$ 8.27 million $ 5.24 million
Jun 3, 5 AM $ 0.962
+1.17%
$ 8.27 million $ 5.26 million
Jun 3, 4 AM $ 0.951
+1.15%
$ 8.17 million $ 5.27 million
Jun 3, 3 AM $ 0.94
-1.09%
$ 8.08 million $ 5.28 million
Jun 3, 2 AM $ 0.951
+0.95%
$ 8.17 million $ 5.3 million