AS Roma Fan Token Historical Data

ASR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.875
+0.02%
$7.64 million $2.6 million
Jul 27, 1 AM $0.875
-0.07%
$7.64 million $2.6 million
Jul 27, 12 AM $0.875
+0.11%
$7.65 million $2.59 million
Jul 26, 11 PM $0.874
-0.04%
$7.64 million $2.59 million
Jul 26, 10 PM $0.875
+0.12%
$7.64 million $2.57 million
Jul 26, 9 PM $0.874
+0.39%
$7.63 million $2.53 million
Jul 26, 8 PM $0.87
+0.03%
$7.6 million $2.53 million
Jul 26, 7 PM $0.87
-0.13%
$7.6 million $2.51 million
Jul 26, 6 PM $0.871
+0.01%
$7.61 million $2.49 million
Jul 26, 5 PM $0.871
-0.18%
$7.61 million $2.48 million
Jul 26, 4 PM $0.873
+0.25%
$7.62 million $2.48 million
Jul 26, 3 PM $0.871
+0.00%
$7.6 million $2.51 million
Jul 26, 2 PM $0.871
-0.61%
$7.6 million $2.61 million
Jul 26, 1 PM $0.876
-0.14%
$7.65 million $2.65 million
Jul 26, 12 PM $0.877
+0.91%
$7.66 million $2.8 million
Jul 26, 11 AM $0.869
-0.30%
$7.59 million $2.98 million
Jul 26, 10 AM $0.872
+0.24%
$7.62 million $3.04 million
Jul 26, 9 AM $0.87
-0.02%
$7.6 million $3.11 million
Jul 26, 8 AM $0.87
-0.09%
$7.6 million $3.22 million
Jul 26, 7 AM $0.871
+0.07%
$7.61 million $3.23 million
Jul 26, 6 AM $0.87
-0.43%
$7.6 million $3.18 million
Jul 26, 5 AM $0.874
+0.13%
$7.63 million $3.14 million
Jul 26, 4 AM $0.873
-0.13%
$7.62 million $3.13 million
Jul 26, 3 AM $0.874
+0.22%
$7.63 million $2.87 million
Jul 26, 2 AM $0.872
+0.14%
$7.62 million $2.88 million
Jul 26, 1 AM $0.871
+0.21%
$7.61 million $2.91 million
Jul 26, 12 AM $0.869
-0.03%
$7.59 million $2.94 million
Jul 25, 11 PM $0.869
+0.12%
$7.59 million $3.22 million
Jul 25, 10 PM $0.868
-0.18%
$7.58 million $3.24 million
Jul 25, 9 PM $0.87
-0.14%
$7.6 million $3.21 million
Jul 25, 8 PM $0.871
+0.00%
$7.61 million $3.22 million
Jul 25, 7 PM $0.871
+0.15%
$7.61 million $3.24 million
Jul 25, 6 PM $0.87
+0.16%
$7.6 million $3.26 million
Jul 25, 5 PM $0.868
-0.06%
$7.58 million $3.28 million
Jul 25, 4 PM $0.869
-0.02%
$7.59 million $3.32 million
Jul 25, 3 PM $0.869
-0.10%
$7.59 million $3.45 million
Jul 25, 2 PM $0.87
+0.03%
$7.6 million $3.4 million
Jul 25, 1 PM $0.87
-1.06%
$7.6 million $3.37 million
Jul 25, 12 PM $0.879
+1.39%
$7.68 million $3.22 million
Jul 25, 11 AM $0.867
-0.62%
$7.57 million $2.94 million
Jul 25, 10 AM $0.872
+0.57%
$7.62 million $2.92 million
Jul 25, 9 AM $0.867
+0.92%
$7.58 million $2.86 million
Jul 25, 8 AM $0.859
-0.37%
$7.51 million $2.8 million
Jul 25, 7 AM $0.863
+0.09%
$7.53 million $2.88 million
Jul 25, 6 AM $0.862
-0.33%
$7.53 million $2.99 million
Jul 25, 5 AM $0.865
+0.03%
$7.55 million $2.98 million
Jul 25, 4 AM $0.864
+0.22%
$7.55 million $2.95 million
Jul 25, 3 AM $0.862
+0.04%
$7.53 million $2.94 million
Jul 25, 2 AM $0.862
+0.23%
$7.53 million $2.93 million
Jul 25, 1 AM $0.86
+0.14%
$7.51 million $2.93 million