AS Roma Fan Token Historical Data

ASR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $2.61
-0.05%
$5.93 million $6.28 million
May 31, 2023 $2.61
-13.62%
$5.94 million $13.93 million
May 30, 2023 $3.02
-2.33%
$6.87 million $6.16 million
May 29, 2023 $3.09
-0.80%
$7.03 million $2.89 million
May 28, 2023 $3.12
+0.55%
$7.09 million $3.48 million
May 27, 2023 $3.1
-1.13%
$7.06 million $1.82 million
May 26, 2023 $3.13
+3.28%
$7.14 million $6.07 million
May 25, 2023 $3.03
-2.67%
$6.91 million $3.71 million
May 24, 2023 $3.12
+3.30%
$7.1 million $10.09 million
May 23, 2023 $3.02
-5.52%
$6.87 million $5.42 million
May 22, 2023 $3.2
-3.75%
$7.27 million $11.55 million
May 21, 2023 $3.32
+11.05%
$7.56 million $17.68 million
May 20, 2023 $2.99
-2.44%
$6.81 million $18.74 million
May 19, 2023 $3.07
+13.35%
$6.98 million $25.16 million
May 18, 2023 $2.7
-0.14%
$6.16 million $2.32 million
May 17, 2023 $2.71
+0.87%
$6.17 million $1.52 million
May 16, 2023 $2.68
-0.82%
$6.11 million $1.75 million
May 15, 2023 $2.71
-0.94%
$6.16 million $1.29 million
May 14, 2023 $2.73
+0.18%
$6.22 million $1.92 million
May 13, 2023 $2.73
+1.95%
$6.21 million $3.19 million
May 12, 2023 $2.68
+1.57%
$6.09 million $3.35 million
May 11, 2023 $2.63
-7.21%
$6 million $7.77 million
May 10, 2023 $2.84
+2.58%
$6.46 million $9.1 million
May 9, 2023 $2.77
+1.91%
$6.3 million $14.85 million
May 8, 2023 $2.71
-2.35%
$6.18 million $3.37 million
May 7, 2023 $2.78
-1.48%
$6.33 million $2.03 million
May 6, 2023 $2.82
-2.48%
$6.42 million $4.87 million
May 5, 2023 $2.89
-1.80%
$6.59 million $3.68 million
May 4, 2023 $2.95
-0.43%
$6.71 million $4.01 million
May 3, 2023 $2.96
+1.38%
$6.74 million $4.1 million
May 2, 2023 $2.92
-2.26%
$6.65 million $3.45 million
May 1, 2023 $2.99
+0.26%
$6.8 million $3.63 million
Apr 30, 2023 $2.98
+0.22%
$6.78 million $11.92 million
Apr 29, 2023 $2.97
-0.37%
$6.77 million $3.05 million
Apr 28, 2023 $2.98
-0.33%
$6.79 million $2.5 million
Apr 27, 2023 $2.99
-0.04%
$6.82 million $3.76 million
Apr 26, 2023 $3
-1.48%
$6.82 million $3.42 million
Apr 25, 2023 $3.04
+0.54%
$6.92 million $3.52 million
Apr 24, 2023 $3.02
-0.10%
$6.88 million $3.62 million
Apr 23, 2023 $3.03
-0.67%
$6.89 million $3.77 million
Apr 22, 2023 $3.05
+0.71%
$6.94 million $5.9 million
Apr 21, 2023 $3.03
-4.79%
$6.89 million $6.26 million
Apr 20, 2023 $3.18
+0.35%
$7.24 million $6.48 million
Apr 19, 2023 $3.17
-3.59%
$7.21 million $8.44 million
Apr 18, 2023 $3.29
-1.34%
$7.48 million $6.77 million
Apr 17, 2023 $3.33
+1.96%
$7.59 million $14.07 million
Apr 16, 2023 $3.27
+0.11%
$7.44 million $4.27 million
Apr 15, 2023 $3.26
-2.46%
$7.43 million $8.85 million
Apr 14, 2023 $3.35
+1.82%
$7.62 million $25.91 million
Apr 13, 2023 $3.29
+4.17%
$7.48 million $10.73 million