AS Roma Fan Token Historical Data

ASR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.951
+0.95%
$ 8.17 million $ 5.3 million
Jun 3, 1 AM $ 0.942
-1.16%
$ 8.09 million $ 5.27 million
Jun 3, 12 AM $ 0.953
+1.05%
$ 8.19 million $ 5.22 million
Jun 2, 11 PM $ 0.943
+0.00%
$ 8.1 million $ 5.19 million
Jun 2, 10 PM $ 0.943
-2.09%
$ 8.1 million $ 5.13 million
Jun 2, 9 PM $ 0.963
-0.64%
$ 8.28 million $ 5.13 million
Jun 2, 8 PM $ 0.969
+0.05%
$ 8.33 million $ 5.13 million
Jun 2, 7 PM $ 0.969
+1.66%
$ 8.33 million $ 5 million
Jun 2, 6 PM $ 0.953
-1.29%
$ 8.19 million $ 4.78 million
Jun 2, 5 PM $ 0.965
+0.56%
$ 8.3 million $ 4.74 million
Jun 2, 4 PM $ 0.96
+0.56%
$ 8.25 million $ 4.77 million
Jun 2, 3 PM $ 0.955
-1.96%
$ 8.2 million $ 4.69 million
Jun 2, 2 PM $ 0.974
-1.17%
$ 8.37 million $ 4.53 million
Jun 2, 1 PM $ 0.985
-0.70%
$ 8.47 million $ 4.49 million
Jun 2, 12 PM $ 0.992
-0.01%
$ 8.53 million $ 4.45 million
Jun 2, 11 AM $ 0.992
+0.73%
$ 8.53 million $ 4.35 million
Jun 2, 10 AM $ 0.985
+0.57%
$ 8.47 million $ 4.36 million
Jun 2, 9 AM $ 0.979
-0.21%
$ 8.42 million $ 4.49 million
Jun 2, 8 AM $ 0.981
-0.82%
$ 8.44 million $ 4.55 million
Jun 2, 7 AM $ 0.99
+1.55%
$ 8.51 million $ 4.57 million
Jun 2, 6 AM $ 0.975
-0.19%
$ 8.38 million $ 4.34 million
Jun 2, 5 AM $ 0.976
-0.28%
$ 8.39 million $ 4.29 million
Jun 2, 4 AM $ 0.979
-0.60%
$ 8.35 million $ 4.31 million
Jun 2, 3 AM $ 0.985
+0.61%
$ 8.4 million $ 4.33 million
Jun 2, 2 AM $ 0.979
+0.45%
$ 8.35 million $ 4.32 million
Jun 2, 1 AM $ 0.975
-1.82%
$ 8.31 million $ 4.32 million
Jun 2, 12 AM $ 0.993
+0.19%
$ 8.46 million $ 4.35 million
Jun 1, 11 PM $ 0.991
+0.16%
$ 8.45 million $ 4.37 million
Jun 1, 10 PM $ 0.989
+0.18%
$ 8.43 million $ 4.36 million
Jun 1, 9 PM $ 0.987
-1.01%
$ 8.42 million $ 4.35 million
Jun 1, 8 PM $ 0.997
-0.12%
$ 8.5 million $ 4.32 million
Jun 1, 7 PM $ 0.999
+0.57%
$ 8.51 million $ 4.29 million
Jun 1, 6 PM $ 0.993
-0.24%
$ 8.47 million $ 4.27 million
Jun 1, 5 PM $ 0.995
+0.26%
$ 8.49 million $ 4.28 million
Jun 1, 4 PM $ 0.993
+1.27%
$ 8.47 million $ 4.22 million
Jun 1, 3 PM $ 0.98
+0.73%
$ 8.36 million $ 4.19 million
Jun 1, 2 PM $ 0.973
-0.55%
$ 8.3 million $ 4.12 million
Jun 1, 1 PM $ 0.979
-0.09%
$ 8.34 million $ 4.08 million
Jun 1, 12 PM $ 0.98
-0.25%
$ 8.35 million $ 4.06 million
Jun 1, 11 AM $ 0.982
-1.12%
$ 8.37 million $ 4.07 million
Jun 1, 10 AM $ 0.993
+0.07%
$ 8.47 million $ 4.02 million
Jun 1, 9 AM $ 0.992
+1.23%
$ 8.46 million $ 3.92 million
Jun 1, 8 AM $ 0.98
+0.67%
$ 8.36 million $ 3.85 million
Jun 1, 7 AM $ 0.974
-0.72%
$ 8.3 million $ 3.8 million
Jun 1, 6 AM $ 0.981
-1.35%
$ 8.36 million $ 3.81 million
Jun 1, 5 AM $ 0.994
-1.88%
$ 8.48 million $ 3.86 million
Jun 1, 4 AM $ 1.01
+0.28%
$ 8.64 million $ 3.82 million
Jun 1, 3 AM $ 1.01
+0.77%
$ 8.62 million $ 3.83 million
Jun 1, 2 AM $ 1
+2.13%
$ 8.55 million $ 3.78 million
Jun 1, 1 AM $ 0.982
-0.79%
$ 8.37 million $ 3.7 million