AS Roma Fan Token Historical Data

ASR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.86
+0.14%
$7.51 million $2.93 million
Jul 25, 12 AM $0.859
-0.20%
$7.5 million $2.93 million
Jul 24, 11 PM $0.86
-0.08%
$7.52 million $2.94 million
Jul 24, 10 PM $0.861
+0.27%
$7.52 million $2.93 million
Jul 24, 9 PM $0.859
-0.17%
$7.5 million $2.97 million
Jul 24, 8 PM $0.86
+0.23%
$7.51 million $2.98 million
Jul 24, 7 PM $0.858
-0.09%
$7.5 million $3 million
Jul 24, 6 PM $0.859
-0.33%
$7.5 million $3.11 million
Jul 24, 5 PM $0.862
+0.11%
$7.53 million $3.16 million
Jul 24, 4 PM $0.861
-1.24%
$7.52 million $3.14 million
Jul 24, 3 PM $0.872
+1.67%
$7.61 million $3.02 million
Jul 24, 2 PM $0.857
+0.09%
$7.49 million $2.95 million
Jul 24, 1 PM $0.857
-0.29%
$7.48 million $2.93 million
Jul 24, 12 PM $0.859
-0.04%
$7.5 million $2.92 million
Jul 24, 11 AM $0.86
-0.21%
$7.51 million $2.97 million
Jul 24, 10 AM $0.861
-0.44%
$7.52 million $2.96 million
Jul 24, 9 AM $0.865
-0.37%
$7.56 million $3.15 million
Jul 24, 8 AM $0.868
-0.23%
$7.59 million $3.17 million
Jul 24, 7 AM $0.87
+0.72%
$7.6 million $3.14 million
Jul 24, 6 AM $0.864
+0.36%
$7.55 million $3.09 million
Jul 24, 5 AM $0.861
+0.13%
$7.52 million $3.05 million
Jul 24, 4 AM $0.86
-0.11%
$7.51 million $3.05 million
Jul 24, 3 AM $0.861
+0.29%
$7.52 million $3.05 million
Jul 24, 2 AM $0.858
-0.21%
$7.5 million $3.04 million
Jul 24, 1 AM $0.86
+0.43%
$7.51 million $3.01 million
Jul 24, 12 AM $0.856
-0.19%
$7.48 million $3 million
Jul 23, 11 PM $0.858
+0.00%
$7.49 million $3 million
Jul 23, 10 PM $0.858
+0.08%
$7.49 million $3.02 million
Jul 23, 9 PM $0.857
-0.18%
$7.49 million $3.01 million
Jul 23, 8 PM $0.859
+0.11%
$7.5 million $2.99 million
Jul 23, 7 PM $0.858
+0.13%
$7.49 million $2.96 million
Jul 23, 6 PM $0.857
+0.22%
$7.49 million $2.86 million
Jul 23, 5 PM $0.855
-0.07%
$7.47 million $2.81 million
Jul 23, 4 PM $0.856
-0.38%
$7.47 million $2.82 million
Jul 23, 3 PM $0.859
-0.14%
$7.5 million $2.82 million
Jul 23, 2 PM $0.86
-0.08%
$7.51 million $2.84 million
Jul 23, 1 PM $0.861
-0.26%
$7.52 million $2.84 million
Jul 23, 12 PM $0.863
-0.52%
$7.54 million $2.84 million
Jul 23, 11 AM $0.867
-0.31%
$7.58 million $2.78 million
Jul 23, 10 AM $0.87
-0.03%
$7.6 million $2.78 million
Jul 23, 9 AM $0.87
+0.86%
$7.6 million $2.61 million
Jul 23, 8 AM $0.863
+0.21%
$7.54 million $2.57 million
Jul 23, 7 AM $0.861
-0.03%
$7.52 million $2.5 million
Jul 23, 6 AM $0.861
-0.14%
$7.52 million $2.48 million
Jul 23, 5 AM $0.863
-0.05%
$7.54 million $2.53 million
Jul 23, 4 AM $0.863
-0.08%
$7.54 million $2.55 million
Jul 23, 3 AM $0.864
+0.09%
$7.55 million $2.61 million
Jul 23, 2 AM $0.863
-0.14%
$7.54 million $2.61 million
Jul 23, 1 AM $0.864
-0.08%
$7.55 million $2.65 million
Jul 23, 12 AM $0.865
+0.28%
$7.56 million $2.66 million