AS Roma Fan Token Historical Data

ASR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 1
+2.13%
$ 8.55 million $ 3.78 million
Jun 1, 1 AM $ 0.982
-0.79%
$ 8.37 million $ 3.7 million
Jun 1, 12 AM $ 0.99
+0.25%
$ 8.44 million $ 3.65 million
May 31, 11 PM $ 0.987
-0.24%
$ 8.42 million $ 3.63 million
May 31, 10 PM $ 0.989
+1.32%
$ 8.44 million $ 3.66 million
May 31, 9 PM $ 0.977
+0.57%
$ 8.33 million $ 3.66 million
May 31, 8 PM $ 0.971
+0.74%
$ 8.28 million $ 3.64 million
May 31, 7 PM $ 0.964
-0.57%
$ 8.22 million $ 3.65 million
May 31, 6 PM $ 0.969
+0.03%
$ 8.27 million $ 3.67 million
May 31, 5 PM $ 0.969
+0.44%
$ 8.26 million $ 3.69 million
May 31, 4 PM $ 0.965
-1.04%
$ 8.23 million $ 3.73 million
May 31, 3 PM $ 0.975
-0.08%
$ 8.31 million $ 3.78 million
May 31, 2 PM $ 0.976
-0.69%
$ 8.32 million $ 3.79 million
May 31, 1 PM $ 0.983
-0.48%
$ 8.38 million $ 3.76 million
May 31, 12 PM $ 0.987
-0.05%
$ 8.42 million $ 3.75 million
May 31, 11 AM $ 0.988
+0.11%
$ 8.42 million $ 3.74 million
May 31, 10 AM $ 0.987
+0.34%
$ 8.41 million $ 3.77 million
May 31, 9 AM $ 0.983
-0.29%
$ 8.39 million $ 3.77 million
May 31, 8 AM $ 0.986
-0.22%
$ 8.41 million $ 3.82 million
May 31, 7 AM $ 0.988
-0.07%
$ 8.43 million $ 3.87 million
May 31, 6 AM $ 0.989
+0.18%
$ 8.43 million $ 3.87 million
May 31, 5 AM $ 0.987
+0.07%
$ 8.42 million $ 3.96 million
May 31, 4 AM $ 0.987
-0.44%
$ 8.41 million $ 3.98 million
May 31, 3 AM $ 0.991
+0.17%
$ 8.45 million $ 3.94 million
May 31, 2 AM $ 0.989
+0.55%
$ 8.44 million $ 3.96 million
May 31, 1 AM $ 0.984
+0.21%
$ 8.39 million $ 3.97 million
May 31, 12 AM $ 0.982
+1.47%
$ 8.37 million $ 3.98 million
May 30, 11 PM $ 0.968
-0.56%
$ 8.25 million $ 3.98 million
May 30, 10 PM $ 0.973
-1.72%
$ 8.3 million $ 3.95 million
May 30, 9 PM $ 0.99
+0.24%
$ 8.44 million $ 3.9 million
May 30, 8 PM $ 0.988
-0.50%
$ 8.42 million $ 3.91 million
May 30, 7 PM $ 0.993
-0.06%
$ 8.47 million $ 3.89 million
May 30, 6 PM $ 0.993
-0.13%
$ 8.47 million $ 3.88 million
May 30, 5 PM $ 0.995
-1.02%
$ 8.48 million $ 3.83 million
May 30, 4 PM $ 1.01
+0.58%
$ 8.57 million $ 3.8 million
May 30, 3 PM $ 0.999
+0.08%
$ 8.52 million $ 3.8 million
May 30, 2 PM $ 0.998
-0.31%
$ 8.51 million $ 3.84 million
May 30, 1 PM $ 1
+0.50%
$ 8.54 million $ 3.9 million
May 30, 12 PM $ 0.997
-0.56%
$ 8.5 million $ 4 million
May 30, 11 AM $ 1
-0.46%
$ 8.55 million $ 3.97 million
May 30, 10 AM $ 1.01
-1.25%
$ 8.59 million $ 3.98 million
May 30, 9 AM $ 1.02
+0.85%
$ 8.69 million $ 4 million
May 30, 8 AM $ 1.01
-0.52%
$ 8.62 million $ 3.99 million
May 30, 7 AM $ 1.02
+0.67%
$ 8.67 million $ 4.08 million
May 30, 6 AM $ 1.01
-0.39%
$ 8.61 million $ 4.1 million
May 30, 5 AM $ 1.01
+1.24%
$ 8.64 million $ 4.03 million
May 30, 4 AM $ 1
-0.03%
$ 8.54 million $ 4.86 million
May 30, 3 AM $ 1
+0.41%
$ 8.54 million $ 4.85 million
May 30, 2 AM $ 0.997
+0.19%
$ 8.5 million $ 4.91 million
May 30, 1 AM $ 0.995
+1.12%
$ 8.49 million $ 4.93 million