AS Roma Fan Token Historical Data

ASR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.865
+0.28%
$7.56 million $2.66 million
Jul 22, 11 PM $0.863
-0.02%
$7.53 million $2.67 million
Jul 22, 10 PM $0.863
-0.17%
$7.54 million $2.69 million
Jul 22, 9 PM $0.864
-0.10%
$7.55 million $2.74 million
Jul 22, 8 PM $0.865
-0.16%
$7.56 million $2.93 million
Jul 22, 7 PM $0.866
+0.37%
$7.57 million $2.95 million
Jul 22, 6 PM $0.863
-0.28%
$7.54 million $2.95 million
Jul 22, 5 PM $0.866
-0.06%
$7.56 million $2.95 million
Jul 22, 4 PM $0.866
+0.30%
$7.57 million $2.97 million
Jul 22, 3 PM $0.864
+0.04%
$7.54 million $2.95 million
Jul 22, 2 PM $0.863
+0.15%
$7.54 million $2.93 million
Jul 22, 1 PM $0.862
+0.45%
$7.53 million $2.96 million
Jul 22, 12 PM $0.858
-0.13%
$7.5 million $2.96 million
Jul 22, 11 AM $0.859
+0.10%
$7.51 million $3.1 million
Jul 22, 10 AM $0.858
+0.18%
$7.5 million $3.12 million
Jul 22, 9 AM $0.857
+0.02%
$7.48 million $3.1 million
Jul 22, 8 AM $0.857
+0.10%
$7.48 million $3.14 million
Jul 22, 7 AM $0.856
-0.04%
$7.48 million $3.19 million
Jul 22, 6 AM $0.856
-0.10%
$7.48 million $3.21 million
Jul 22, 5 AM $0.857
-0.30%
$7.45 million $3.17 million
Jul 22, 4 AM $0.86
-0.10%
$7.47 million $3.16 million
Jul 22, 3 AM $0.861
-0.17%
$7.48 million $3.1 million
Jul 22, 2 AM $0.862
-0.03%
$7.49 million $3.08 million
Jul 22, 1 AM $0.862
+0.07%
$7.5 million $3.08 million
Jul 22, 12 AM $0.862
+0.08%
$7.49 million $3.06 million
Jul 21, 11 PM $0.861
+0.42%
$7.49 million $3.06 million
Jul 21, 10 PM $0.857
-0.72%
$7.45 million $3.04 million
Jul 21, 9 PM $0.863
-0.63%
$7.51 million $2.97 million
Jul 21, 8 PM $0.869
+0.18%
$7.56 million $2.78 million
Jul 21, 7 PM $0.867
+0.25%
$7.54 million $2.76 million
Jul 21, 6 PM $0.865
+0.44%
$7.52 million $2.75 million
Jul 21, 5 PM $0.861
-0.53%
$7.49 million $2.74 million
Jul 21, 4 PM $0.866
-0.04%
$7.53 million $2.72 million
Jul 21, 3 PM $0.866
+0.23%
$7.53 million $2.75 million
Jul 21, 2 PM $0.864
-0.08%
$7.52 million $2.73 million
Jul 21, 1 PM $0.865
-0.24%
$7.52 million $2.69 million
Jul 21, 12 PM $0.867
-0.23%
$7.54 million $2.71 million
Jul 21, 11 AM $0.869
+0.42%
$7.56 million $2.58 million
Jul 21, 10 AM $0.865
-0.27%
$7.53 million $2.58 million
Jul 21, 9 AM $0.868
+0.39%
$7.55 million $2.6 million
Jul 21, 8 AM $0.865
+0.00%
$7.52 million $2.53 million
Jul 21, 7 AM $0.865
-0.06%
$7.52 million $2.48 million
Jul 21, 6 AM $0.865
-0.16%
$7.52 million $2.45 million
Jul 21, 5 AM $0.866
+0.18%
$7.53 million $2.47 million
Jul 21, 4 AM $0.865
+0.34%
$7.52 million $2.49 million
Jul 21, 3 AM $0.862
+0.01%
$7.49 million $2.55 million
Jul 21, 2 AM $0.862
-0.30%
$7.49 million $2.56 million
Jul 21, 1 AM $0.864
-0.42%
$7.52 million $2.56 million
Jul 21, 12 AM $0.868
+0.41%
$7.55 million $2.59 million
Jul 20, 11 PM $0.864
+0.57%
$7.52 million $2.8 million