AS Roma Fan Token Historical Data

ASR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $2.94
-1.91%
$6.37 million $3.58 million
Feb 20, 2023 $3
-1.40%
$6.5 million $3.11 million
Feb 19, 2023 $3.05
+1.62%
$6.59 million $2.89 million
Feb 18, 2023 $3
-0.56%
$6.48 million $1.99 million
Feb 17, 2023 $3.01
+2.88%
$6.52 million $2.1 million
Feb 16, 2023 $2.93
-3.46%
$6.34 million $3.89 million
Feb 15, 2023 $3.03
+2.79%
$6.56 million $2.59 million
Feb 14, 2023 $2.95
+1.02%
$6.39 million $2.16 million
Feb 13, 2023 $2.92
-0.50%
$6.32 million $2.14 million
Feb 12, 2023 $2.94
-0.38%
$6.35 million $1.92 million
Feb 11, 2023 $2.95
+2.84%
$6.38 million $2.58 million
Feb 10, 2023 $2.87
-1.73%
$6.2 million $2.98 million
Feb 9, 2023 $2.92
-6.20%
$6.32 million $6.81 million
Feb 8, 2023 $3.11
+3.95%
$6.74 million $8 million
Feb 7, 2023 $3
+3.84%
$6.48 million $2.6 million
Feb 6, 2023 $2.88
+0.25%
$6.24 million $1.74 million
Feb 5, 2023 $2.88
-2.62%
$6.23 million $2.06 million
Feb 4, 2023 $2.95
-1.14%
$6.39 million $1.9 million
Feb 3, 2023 $2.99
+4.18%
$6.46 million $5.28 million
Feb 2, 2023 $2.87
+0.35%
$6.21 million $2.43 million
Feb 1, 2023 $2.86
-0.60%
$6.18 million $2.51 million
Jan 31, 2023 $2.88
+2.56%
$6.23 million $1.75 million
Jan 30, 2023 $2.81
-4.34%
$6.07 million $2.61 million
Jan 29, 2023 $2.93
-0.45%
$6.34 million $2.81 million
Jan 28, 2023 $2.94
+0.84%
$6.36 million $2.38 million
Jan 27, 2023 $2.92
+0.72%
$6.31 million $2.33 million
Jan 26, 2023 $2.9
-0.02%
$6.27 million $2.18 million
Jan 25, 2023 $2.9
+1.19%
$6.27 million $3.62 million
Jan 24, 2023 $2.86
-3.73%
$6.2 million $3.22 million
Jan 23, 2023 $2.98
+1.79%
$6.44 million $3.16 million
Jan 22, 2023 $2.92
-0.44%
$6.33 million $3.29 million
Jan 21, 2023 $2.93
-0.10%
$6.35 million $4.49 million
Jan 20, 2023 $2.94
+4.09%
$6.35 million $6.04 million
Jan 19, 2023 $2.82
+3.66%
$6.1 million $3.31 million
Jan 18, 2023 $2.72
-5.30%
$5.89 million $3.05 million
Jan 17, 2023 $2.87
-0.35%
$6.22 million $2.55 million
Jan 16, 2023 $2.88
-0.13%
$6.24 million $5.33 million
Jan 15, 2023 $2.89
+2.11%
$6.25 million $5.58 million
Jan 14, 2023 $2.83
+9.04%
$6.12 million $15.73 million
Jan 13, 2023 $2.6
+2.00%
$5.62 million $2.71 million
Jan 12, 2023 $2.54
+1.20%
$5.51 million $2.18 million
Jan 11, 2023 $2.52
-0.37%
$5.44 million $1.77 million
Jan 10, 2023 $2.53
+1.34%
$5.47 million $2.83 million
Jan 9, 2023 $2.49
+0.00%
$5.4 million $1.95 million
Jan 8, 2023 $2.49
-0.46%
$5.39 million $1.53 million
Jan 7, 2023 $2.5
+0.67%
$5.42 million $1.42 million
Jan 6, 2023 $2.49
-2.16%
$5.38 million $2.03 million
Jan 5, 2023 $2.54
+5.68%
$5.5 million $5.64 million
Jan 4, 2023 $2.4
-0.52%
$5.2 million $1.71 million
Jan 3, 2023 $2.42
+0.85%
$5.23 million $1.68 million