AS Roma Fan Token Historical Data

ASR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.864
+0.57%
$7.52 million $2.8 million
Jul 20, 10 PM $0.86
-0.25%
$7.47 million $2.82 million
Jul 20, 9 PM $0.862
+0.18%
$7.49 million $2.83 million
Jul 20, 8 PM $0.86
-0.06%
$7.48 million $2.85 million
Jul 20, 7 PM $0.861
-0.09%
$7.48 million $2.86 million
Jul 20, 6 PM $0.861
+0.04%
$7.49 million $2.85 million
Jul 20, 5 PM $0.861
+0.26%
$7.49 million $2.92 million
Jul 20, 4 PM $0.859
-0.01%
$7.47 million $2.99 million
Jul 20, 3 PM $0.859
+0.58%
$7.47 million $2.96 million
Jul 20, 2 PM $0.854
+0.36%
$7.43 million $2.98 million
Jul 20, 1 PM $0.851
-0.50%
$7.4 million $3 million
Jul 20, 12 PM $0.855
-0.72%
$7.44 million $3 million
Jul 20, 11 AM $0.861
+0.44%
$7.49 million $3.01 million
Jul 20, 10 AM $0.858
+0.25%
$7.46 million $3.02 million
Jul 20, 9 AM $0.855
-0.02%
$7.44 million $3.03 million
Jul 20, 8 AM $0.856
-0.09%
$7.44 million $3.02 million
Jul 20, 7 AM $0.856
+0.53%
$7.45 million $3.03 million
Jul 20, 6 AM $0.852
+0.04%
$7.41 million $3.04 million
Jul 20, 5 AM $0.852
-0.44%
$7.4 million $3.02 million
Jul 20, 4 AM $0.855
-0.72%
$7.44 million $3.01 million
Jul 20, 3 AM $0.862
-0.39%
$7.49 million $2.98 million
Jul 20, 2 AM $0.865
-0.06%
$7.52 million $2.99 million
Jul 20, 1 AM $0.865
-0.51%
$7.52 million $2.99 million
Jul 20, 12 AM $0.87
+1.27%
$7.56 million $3.01 million
Jul 19, 11 PM $0.859
-0.37%
$7.47 million $2.77 million
Jul 19, 10 PM $0.862
+0.19%
$7.5 million $2.77 million
Jul 19, 9 PM $0.86
+0.23%
$7.48 million $2.78 million
Jul 19, 8 PM $0.858
+0.36%
$7.46 million $2.77 million
Jul 19, 7 PM $0.855
-0.13%
$7.44 million $2.8 million
Jul 19, 6 PM $0.856
-0.16%
$7.45 million $2.84 million
Jul 19, 5 PM $0.858
-0.16%
$7.46 million $2.83 million
Jul 19, 4 PM $0.859
-0.08%
$7.47 million $2.74 million
Jul 19, 3 PM $0.86
-0.17%
$7.48 million $3 million
Jul 19, 2 PM $0.861
+0.24%
$7.49 million $2.99 million
Jul 19, 1 PM $0.859
+0.18%
$7.47 million $2.98 million
Jul 19, 12 PM $0.858
-0.20%
$7.46 million $3 million
Jul 19, 11 AM $0.859
-0.22%
$7.47 million $3.01 million
Jul 19, 10 AM $0.861
-0.09%
$7.49 million $3.02 million
Jul 19, 9 AM $0.862
-0.14%
$7.5 million $3.02 million
Jul 19, 8 AM $0.863
-0.27%
$7.51 million $3.05 million
Jul 19, 7 AM $0.866
-0.27%
$7.53 million $3.07 million
Jul 19, 6 AM $0.868
-0.19%
$7.55 million $3.08 million
Jul 19, 5 AM $0.87
+0.17%
$7.56 million $3.1 million
Jul 19, 4 AM $0.868
+0.17%
$7.55 million $3.1 million
Jul 19, 3 AM $0.867
-0.51%
$7.54 million $3.07 million
Jul 19, 2 AM $0.871
-0.03%
$7.57 million $3.06 million
Jul 19, 1 AM $0.871
+0.29%
$7.58 million $3.06 million
Jul 19, 12 AM $0.869
+0.29%
$7.55 million $3.01 million
Jul 18, 11 PM $0.866
-0.01%
$7.53 million $2.99 million
Jul 18, 10 PM $0.867
+0.16%
$7.53 million $2.97 million