AS Roma Fan Token Historical Data

ASR Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.995
+1.12%
$ 8.49 million $ 4.93 million
May 30, 12 AM $ 0.984
+1.45%
$ 8.39 million $ 4.97 million
May 29, 11 PM $ 0.97
+0.13%
$ 8.27 million $ 4.95 million
May 29, 10 PM $ 0.969
+0.46%
$ 8.26 million $ 4.89 million
May 29, 9 PM $ 0.965
-1.21%
$ 8.22 million $ 4.92 million
May 29, 8 PM $ 0.976
-0.24%
$ 8.33 million $ 4.94 million
May 29, 7 PM $ 0.979
-0.01%
$ 8.35 million $ 5.03 million
May 29, 6 PM $ 0.979
-0.79%
$ 8.35 million $ 5.02 million
May 29, 5 PM $ 0.987
-0.25%
$ 8.41 million $ 5.04 million
May 29, 4 PM $ 0.989
+1.46%
$ 8.43 million $ 5.01 million
May 29, 3 PM $ 0.975
+1.47%
$ 8.31 million $ 4.96 million
May 29, 2 PM $ 0.961
-0.36%
$ 8.19 million $ 4.94 million
May 29, 1 PM $ 0.964
+0.60%
$ 8.22 million $ 5 million
May 29, 12 PM $ 0.958
+0.31%
$ 8.17 million $ 4.98 million
May 29, 11 AM $ 0.955
+0.09%
$ 8.15 million $ 4.97 million
May 29, 10 AM $ 0.954
-0.52%
$ 8.14 million $ 4.99 million
May 29, 9 AM $ 0.959
+0.91%
$ 8.18 million $ 4.94 million
May 29, 8 AM $ 0.951
-1.50%
$ 8.11 million $ 4.91 million
May 29, 7 AM $ 0.965
+0.07%
$ 8.23 million $ 4.88 million
May 29, 6 AM $ 0.964
-0.30%
$ 8.22 million $ 4.89 million
May 29, 5 AM $ 0.967
-3.74%
$ 8.25 million $ 4.93 million
May 29, 4 AM $ 1.01
+0.76%
$ 8.57 million $ 4.16 million
May 29, 3 AM $ 0.997
+0.21%
$ 8.51 million $ 4.31 million
May 29, 2 AM $ 0.995
-0.73%
$ 8.49 million $ 4.46 million
May 29, 1 AM $ 1
-0.35%
$ 8.55 million $ 4.51 million
May 29, 12 AM $ 1.01
+0.43%
$ 8.58 million $ 4.48 million
May 28, 11 PM $ 1
+0.03%
$ 8.54 million $ 4.5 million
May 28, 10 PM $ 1
-0.44%
$ 8.54 million $ 4.54 million
May 28, 9 PM $ 1.01
-0.14%
$ 8.58 million $ 4.53 million
May 28, 8 PM $ 1.01
+0.45%
$ 8.59 million $ 4.57 million
May 28, 7 PM $ 1
-0.65%
$ 8.55 million $ 4.49 million
May 28, 6 PM $ 1.01
+0.78%
$ 8.61 million $ 4.5 million
May 28, 5 PM $ 1
-0.17%
$ 8.54 million $ 4.47 million
May 28, 4 PM $ 1
+0.87%
$ 8.56 million $ 4.51 million
May 28, 3 PM $ 0.995
+0.31%
$ 8.48 million $ 4.53 million
May 28, 2 PM $ 0.992
+0.00%
$ 8.46 million $ 4.55 million
May 28, 1 PM $ 0.992
-1.22%
$ 8.46 million $ 4.48 million
May 28, 12 PM $ 1
+0.56%
$ 8.56 million $ 4.42 million
May 28, 11 AM $ 0.998
-0.10%
$ 8.51 million $ 4.45 million
May 28, 10 AM $ 0.999
-0.93%
$ 8.52 million $ 4.39 million
May 28, 9 AM $ 1.01
+1.13%
$ 8.6 million $ 4.37 million
May 28, 8 AM $ 0.998
+0.06%
$ 8.51 million $ 4.4 million
May 28, 7 AM $ 0.997
+0.62%
$ 8.5 million $ 4.35 million
May 28, 6 AM $ 0.991
+0.83%
$ 8.45 million $ 4.28 million
May 28, 5 AM $ 0.983
-0.82%
$ 8.38 million $ 4.18 million
May 28, 4 AM $ 0.991
-0.78%
$ 8.45 million $ 4.12 million
May 28, 3 AM $ 0.999
-2.36%
$ 8.52 million $ 3.99 million
May 28, 2 AM $ 1.02
-0.38%
$ 8.72 million $ 3.82 million
May 28, 1 AM $ 1.03
-0.87%
$ 8.76 million $ 3.84 million
May 28, 12 AM $ 1.04
+1.16%
$ 8.83 million $ 3.87 million