AS Roma Fan Token Historical Data

ASR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.867
+0.16%
$7.53 million $2.97 million
Jul 18, 9 PM $0.865
+0.01%
$7.52 million $3.04 million
Jul 18, 8 PM $0.865
+0.29%
$7.52 million $3.05 million
Jul 18, 7 PM $0.863
-0.54%
$7.5 million $3.01 million
Jul 18, 6 PM $0.867
+0.40%
$7.54 million $2.98 million
Jul 18, 5 PM $0.864
+0.24%
$7.51 million $2.94 million
Jul 18, 4 PM $0.862
+0.59%
$7.49 million $3.01 million
Jul 18, 3 PM $0.857
-0.27%
$7.45 million $2.78 million
Jul 18, 2 PM $0.859
+0.32%
$7.47 million $2.8 million
Jul 18, 1 PM $0.856
-0.14%
$7.44 million $2.81 million
Jul 18, 12 PM $0.857
-0.38%
$7.45 million $2.87 million
Jul 18, 11 AM $0.861
-0.06%
$7.48 million $2.89 million
Jul 18, 10 AM $0.861
+0.10%
$7.49 million $2.84 million
Jul 18, 9 AM $0.86
+0.14%
$7.48 million $2.85 million
Jul 18, 8 AM $0.859
-0.41%
$7.47 million $2.93 million
Jul 18, 7 AM $0.863
-0.55%
$7.5 million $3.04 million
Jul 18, 6 AM $0.868
-0.27%
$7.54 million $3.03 million
Jul 18, 5 AM $0.87
+0.72%
$7.56 million $3.03 million
Jul 18, 4 AM $0.864
-0.34%
$7.51 million $3.09 million
Jul 18, 3 AM $0.867
+0.19%
$7.53 million $3.13 million
Jul 18, 2 AM $0.865
-0.14%
$7.52 million $3.14 million
Jul 18, 1 AM $0.866
+0.18%
$7.53 million $3.13 million
Jul 18, 12 AM $0.864
+0.05%
$7.52 million $3.15 million
Jul 17, 11 PM $0.864
+0.04%
$7.51 million $3.17 million
Jul 17, 10 PM $0.864
+0.69%
$7.51 million $3.18 million
Jul 17, 9 PM $0.858
+0.27%
$7.46 million $3.12 million
Jul 17, 8 PM $0.855
-0.32%
$7.44 million $3.08 million
Jul 17, 7 PM $0.858
-0.29%
$7.46 million $3.11 million
Jul 17, 6 PM $0.861
-0.03%
$7.48 million $3.17 million
Jul 17, 5 PM $0.861
-0.12%
$7.49 million $3.2 million
Jul 17, 4 PM $0.862
+0.06%
$7.49 million $3.17 million
Jul 17, 3 PM $0.862
+0.17%
$7.49 million $3.18 million
Jul 17, 2 PM $0.86
+0.52%
$7.48 million $3.22 million
Jul 17, 1 PM $0.856
-0.58%
$7.44 million $3.29 million
Jul 17, 12 PM $0.861
-0.45%
$7.48 million $3.27 million
Jul 17, 11 AM $0.865
+0.10%
$7.52 million $3.29 million
Jul 17, 10 AM $0.864
+0.09%
$7.51 million $3.47 million
Jul 17, 9 AM $0.863
-0.08%
$7.5 million $3.65 million
Jul 17, 8 AM $0.864
-0.66%
$7.51 million $4.11 million
Jul 17, 7 AM $0.869
-0.03%
$7.56 million $6.05 million
Jul 17, 6 AM $0.87
+0.27%
$7.56 million $6.08 million
Jul 17, 5 AM $0.867
-0.94%
$7.54 million $6.08 million
Jul 17, 4 AM $0.875
-0.11%
$7.61 million $6.05 million
Jul 17, 3 AM $0.876
+0.51%
$7.62 million $6.01 million
Jul 17, 2 AM $0.872
-0.42%
$7.58 million $5.98 million
Jul 17, 1 AM $0.876
+0.10%
$7.61 million $5.97 million
Jul 17, 12 AM $0.875
+0.19%
$7.61 million $5.99 million
Jul 16, 11 PM $0.873
-0.05%
$7.59 million $5.97 million
Jul 16, 10 PM $0.874
-0.56%
$7.6 million $5.96 million
Jul 16, 9 PM $0.878
+0.34%
$7.64 million $5.95 million