AS Roma Fan Token Historical Data

ASR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.878
+0.34%
$7.64 million $5.95 million
Jul 16, 8 PM $0.875
-0.37%
$7.61 million $5.97 million
Jul 16, 7 PM $0.879
+0.04%
$7.64 million $5.96 million
Jul 16, 6 PM $0.878
+0.17%
$7.64 million $5.94 million
Jul 16, 5 PM $0.877
+0.09%
$7.62 million $5.95 million
Jul 16, 4 PM $0.876
+0.17%
$7.62 million $5.9 million
Jul 16, 3 PM $0.875
-0.32%
$7.6 million $5.89 million
Jul 16, 2 PM $0.877
-0.16%
$7.63 million $5.83 million
Jul 16, 1 PM $0.879
-0.71%
$7.64 million $5.73 million
Jul 16, 12 PM $0.885
+0.24%
$7.7 million $5.7 million
Jul 16, 11 AM $0.883
-0.27%
$7.68 million $5.68 million
Jul 16, 10 AM $0.885
+0.56%
$7.7 million $5.55 million
Jul 16, 9 AM $0.881
-0.35%
$7.66 million $5.31 million
Jul 16, 8 AM $0.884
+1.24%
$7.68 million $4.78 million
Jul 16, 7 AM $0.873
+0.59%
$7.59 million $2.79 million
Jul 16, 6 AM $0.868
+0.04%
$7.54 million $2.83 million
Jul 16, 5 AM $0.867
+0.09%
$7.54 million $2.99 million
Jul 16, 4 AM $0.867
-0.25%
$7.53 million $2.99 million
Jul 16, 3 AM $0.869
-0.26%
$7.55 million $3.07 million
Jul 16, 2 AM $0.871
+0.15%
$7.57 million $3.12 million
Jul 16, 1 AM $0.87
+0.14%
$7.56 million $3.16 million
Jul 16, 12 AM $0.869
+0.10%
$7.56 million $3.2 million
Jul 15, 11 PM $0.868
-0.18%
$7.55 million $3.23 million
Jul 15, 10 PM $0.87
+0.17%
$7.56 million $3.25 million
Jul 15, 9 PM $0.868
-0.21%
$7.55 million $3.36 million
Jul 15, 8 PM $0.87
+0.36%
$7.56 million $3.42 million
Jul 15, 7 PM $0.867
-0.04%
$7.54 million $3.5 million
Jul 15, 6 PM $0.867
-0.09%
$7.54 million $3.78 million
Jul 15, 5 PM $0.868
-0.07%
$7.55 million $4.01 million
Jul 15, 4 PM $0.869
-0.67%
$7.55 million $3.99 million
Jul 15, 3 PM $0.874
+0.05%
$7.6 million $3.96 million
Jul 15, 2 PM $0.874
-0.59%
$7.6 million $4.01 million
Jul 15, 1 PM $0.879
-0.03%
$7.65 million $4.03 million
Jul 15, 12 PM $0.88
+0.76%
$7.65 million $4.08 million
Jul 15, 11 AM $0.873
-0.12%
$7.59 million $4.11 million
Jul 15, 10 AM $0.874
-0.05%
$7.6 million $4.06 million
Jul 15, 9 AM $0.874
+0.30%
$7.6 million $4.18 million
Jul 15, 8 AM $0.872
-0.79%
$7.58 million $4.18 million
Jul 15, 7 AM $0.879
+0.19%
$7.64 million $4.15 million
Jul 15, 6 AM $0.877
+1.37%
$7.63 million $4.11 million
Jul 15, 5 AM $0.865
+0.47%
$7.52 million $3.92 million
Jul 15, 4 AM $0.861
-0.73%
$7.49 million $3.92 million
Jul 15, 3 AM $0.867
+0.30%
$7.54 million $3.93 million
Jul 15, 2 AM $0.865
-0.44%
$7.52 million $3.91 million
Jul 15, 1 AM $0.869
-0.27%
$7.55 million $3.89 million
Jul 15, 12 AM $0.871
-0.53%
$7.57 million $3.86 million
Jul 14, 11 PM $0.876
+0.80%
$7.61 million $3.85 million
Jul 14, 10 PM $0.869
+0.56%
$7.55 million $3.85 million
Jul 14, 9 PM $0.864
-0.89%
$7.51 million $3.73 million
Jul 14, 8 PM $0.872
+0.26%
$7.58 million $3.7 million