AS Roma Fan Token Historical Data

ASR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.864
-8.37%
$7.42 million $3.69 million
Jun 3, 2026 $0.943
+0.01%
$8.1 million $3.32 million
Jun 2, 2026 $0.943
-4.85%
$8.1 million $5.19 million
Jun 1, 2026 $0.991
+0.37%
$8.45 million $4.37 million
May 31, 2026 $0.987
+2.01%
$8.42 million $3.63 million
May 30, 2026 $0.968
-0.27%
$8.25 million $3.98 million
May 29, 2026 $0.97
-3.15%
$8.28 million $4.95 million
May 28, 2026 $1
-2.15%
$8.55 million $4.5 million
May 27, 2026 $1.02
+0.09%
$8.73 million $3.88 million
May 26, 2026 $1.02
-3.50%
$8.72 million $4.75 million
May 25, 2026 $1.06
-0.13%
$9.04 million $4.2 million
May 24, 2026 $1.06
-5.61%
$9.05 million $4.64 million
May 23, 2026 $1.12
+1.58%
$9.59 million $4.34 million
May 22, 2026 $1.11
-2.43%
$9.41 million $6.56 million
May 21, 2026 $1.14
+0.66%
$9.68 million $8.35 million
May 20, 2026 $1.13
+0.10%
$9.61 million $3.1 million
May 19, 2026 $1.13
-3.47%
$9.6 million $1.79 million
May 18, 2026 $1.17
+1.14%
$9.92 million $1.84 million
May 17, 2026 $1.15
-2.60%
$9.81 million $2.18 million
May 16, 2026 $1.18
-2.73%
$10.07 million $2.52 million
May 15, 2026 $1.22
-1.44%
$10.35 million $2.65 million
May 14, 2026 $1.24
-0.11%
$10.51 million $1.78 million
May 13, 2026 $1.24
-4.54%
$10.52 million $2.11 million
May 12, 2026 $1.3
-2.79%
$11.02 million $2.18 million
May 11, 2026 $1.33
-0.97%
$11.33 million $2.42 million
May 10, 2026 $1.35
+3.81%
$11.44 million $4.39 million
May 9, 2026 $1.3
-0.25%
$11.03 million $2.46 million
May 8, 2026 $1.3
+1.00%
$11.05 million $2.86 million
May 7, 2026 $1.29
-0.07%
$10.93 million $3.11 million
May 6, 2026 $1.29
+2.30%
$10.94 million $4.46 million
May 5, 2026 $1.26
+1.90%
$10.62 million $1.85 million
May 4, 2026 $1.24
+0.43%
$10.42 million $1.88 million
May 3, 2026 $1.23
-1.57%
$10.37 million $1.7 million
May 2, 2026 $1.25
+1.34%
$10.54 million $1.5 million
May 1, 2026 $1.23
+0.09%
$10.4 million $1.56 million
Apr 30, 2026 $1.23
-2.03%
$10.39 million $1.85 million
Apr 29, 2026 $1.26
-1.24%
$10.61 million $2.15 million
Apr 28, 2026 $1.27
-1.41%
$10.74 million $1.99 million
Apr 27, 2026 $1.29
-0.60%
$10.88 million $3.24 million
Apr 26, 2026 $1.3
+1.17%
$10.95 million $1.74 million
Apr 25, 2026 $1.28
-0.46%
$10.83 million $2.06 million
Apr 24, 2026 $1.29
+0.04%
$10.87 million $2.21 million
Apr 23, 2026 $1.29
+1.22%
$10.88 million $2.46 million
Apr 22, 2026 $1.27
-2.00%
$10.75 million $4 million
Apr 21, 2026 $1.3
-2.13%
$10.97 million $6.7 million
Apr 20, 2026 $1.33
+4.46%
$11.21 million $6.46 million
Apr 19, 2026 $1.27
-6.47%
$10.73 million $5.06 million
Apr 18, 2026 $1.36
+2.99%
$11.46 million $7.49 million
Apr 17, 2026 $1.32
-0.57%
$11.14 million $4.64 million
Apr 16, 2026 $1.33
+3.42%
$11.2 million $5.02 million