AS Roma Fan Token Historical Data

ASR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 1 AM $0.885
-0.16%
$7.81 million $1.57 million
Sep 8, 12 AM $0.886
+0.41%
$7.82 million $1.58 million
Sep 7, 11 PM $0.882
+0.42%
$7.79 million $1.57 million
Sep 7, 10 PM $0.879
-0.64%
$7.75 million $1.6 million
Sep 7, 9 PM $0.884
+0.13%
$7.8 million $1.6 million
Sep 7, 8 PM $0.883
-0.06%
$7.79 million $1.61 million
Sep 7, 7 PM $0.884
+0.27%
$7.8 million $1.6 million
Sep 7, 6 PM $0.881
-0.13%
$7.78 million $1.56 million
Sep 7, 5 PM $0.882
-0.13%
$7.79 million $1.55 million
Sep 7, 4 PM $0.883
+0.17%
$7.8 million $1.54 million
Sep 7, 3 PM $0.882
-0.67%
$7.78 million $1.53 million
Sep 7, 2 PM $0.888
-0.18%
$7.83 million $1.53 million
Sep 7, 1 PM $0.889
-0.08%
$7.85 million $1.53 million
Sep 7, 12 PM $0.89
+0.31%
$7.86 million $1.59 million
Sep 7, 11 AM $0.887
-0.09%
$7.83 million $1.62 million
Sep 7, 10 AM $0.888
+0.21%
$7.84 million $1.6 million
Sep 7, 9 AM $0.886
-0.27%
$7.82 million $1.6 million
Sep 7, 8 AM $0.889
+0.17%
$7.84 million $1.6 million
Sep 7, 7 AM $0.887
-0.07%
$7.83 million $1.63 million
Sep 7, 6 AM $0.888
-0.36%
$7.84 million $1.63 million
Sep 7, 5 AM $0.891
-0.01%
$7.86 million $1.62 million
Sep 7, 4 AM $0.891
-0.08%
$7.86 million $1.62 million
Sep 7, 3 AM $0.892
+0.12%
$7.87 million $1.61 million
Sep 7, 2 AM $0.891
+0.55%
$7.86 million $1.6 million
Sep 7, 1 AM $0.886
-0.70%
$7.82 million $1.58 million
Sep 7, 12 AM $0.892
-0.26%
$7.87 million $1.59 million
Sep 6, 11 PM $0.895
+0.07%
$7.89 million $1.6 million
Sep 6, 10 PM $0.894
+0.00%
$7.89 million $1.59 million
Sep 6, 9 PM $0.894
-0.12%
$7.89 million $1.61 million
Sep 6, 8 PM $0.895
+0.03%
$7.9 million $1.63 million
Sep 6, 7 PM $0.895
+0.15%
$7.9 million $1.67 million
Sep 6, 6 PM $0.893
+0.21%
$7.88 million $1.65 million
Sep 6, 5 PM $0.892
-0.18%
$7.87 million $1.64 million
Sep 6, 4 PM $0.893
+0.19%
$7.88 million $1.66 million
Sep 6, 3 PM $0.891
+0.31%
$7.87 million $1.66 million
Sep 6, 2 PM $0.889
-0.62%
$7.84 million $1.67 million
Sep 6, 1 PM $0.894
+0.36%
$7.89 million $1.68 million
Sep 6, 12 PM $0.891
-0.35%
$7.86 million $1.66 million
Sep 6, 11 AM $0.894
+0.30%
$7.89 million $1.67 million
Sep 6, 10 AM $0.892
+0.35%
$7.87 million $1.69 million
Sep 6, 9 AM $0.888
-0.20%
$7.84 million $1.69 million
Sep 6, 8 AM $0.89
+0.27%
$7.86 million $1.7 million
Sep 6, 7 AM $0.888
-0.71%
$7.83 million $1.68 million
Sep 6, 6 AM $0.894
-0.06%
$7.89 million $1.68 million
Sep 6, 5 AM $0.895
+0.18%
$7.89 million $1.7 million
Sep 6, 4 AM $0.893
+0.04%
$7.88 million $1.7 million
Sep 6, 3 AM $0.893
+0.18%
$7.88 million $1.7 million
Sep 6, 2 AM $0.891
+0.23%
$7.86 million $1.69 million
Sep 6, 1 AM $0.889
-0.06%
$7.85 million $1.69 million
Sep 6, 12 AM $0.89
+0.09%
$7.85 million $1.69 million