AS Roma Fan Token Historical Data

ASR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 1.27
-0.29%
$ 10.63 million $ 4.34 million
Apr 10, 11 PM $ 1.27
-0.20%
$ 10.66 million $ 4.37 million
Apr 10, 10 PM $ 1.27
-0.26%
$ 10.68 million $ 4.39 million
Apr 10, 9 PM $ 1.28
+1.37%
$ 10.71 million $ 4.41 million
Apr 10, 8 PM $ 1.26
-0.42%
$ 10.57 million $ 4.32 million
Apr 10, 7 PM $ 1.26
-0.40%
$ 10.61 million $ 4.4 million
Apr 10, 6 PM $ 1.27
+1.00%
$ 10.66 million $ 4.4 million
Apr 10, 5 PM $ 1.26
-0.34%
$ 10.55 million $ 4.22 million
Apr 10, 4 PM $ 1.26
+0.38%
$ 10.59 million $ 4.21 million
Apr 10, 3 PM $ 1.26
-0.08%
$ 10.55 million $ 4.21 million
Apr 10, 2 PM $ 1.26
+0.41%
$ 10.55 million $ 4.11 million
Apr 10, 1 PM $ 1.25
-0.23%
$ 10.51 million $ 4.03 million
Apr 10, 12 PM $ 1.26
+0.06%
$ 10.54 million $ 3.9 million
Apr 10, 11 AM $ 1.25
+0.07%
$ 10.53 million $ 3.72 million
Apr 10, 10 AM $ 1.25
-0.04%
$ 10.52 million $ 3.65 million
Apr 10, 9 AM $ 1.25
+0.25%
$ 10.53 million $ 3.69 million
Apr 10, 8 AM $ 1.25
+0.04%
$ 10.5 million $ 3.79 million
Apr 10, 7 AM $ 1.25
+0.47%
$ 10.5 million $ 3.96 million
Apr 10, 6 AM $ 1.24
-0.62%
$ 10.45 million $ 4.03 million
Apr 10, 5 AM $ 1.25
+0.14%
$ 10.51 million $ 4.04 million
Apr 10, 4 AM $ 1.25
+0.09%
$ 10.5 million $ 4.04 million
Apr 10, 3 AM $ 1.25
-0.47%
$ 10.49 million $ 4.06 million
Apr 10, 2 AM $ 1.26
-0.27%
$ 10.54 million $ 4.05 million
Apr 10, 1 AM $ 1.26
+0.32%
$ 10.56 million $ 4.04 million
Apr 10, 12 AM $ 1.25
+0.09%
$ 10.53 million $ 4.03 million
Apr 9, 11 PM $ 1.25
-0.30%
$ 10.52 million $ 4.03 million
Apr 9, 10 PM $ 1.26
+0.33%
$ 10.55 million $ 4.09 million
Apr 9, 9 PM $ 1.25
-0.44%
$ 10.52 million $ 4.04 million
Apr 9, 8 PM $ 1.26
-0.27%
$ 10.56 million $ 3.93 million
Apr 9, 7 PM $ 1.26
-0.42%
$ 10.59 million $ 3.75 million
Apr 9, 6 PM $ 1.27
+0.17%
$ 10.64 million $ 3.73 million
Apr 9, 5 PM $ 1.27
+0.01%
$ 10.62 million $ 3.75 million
Apr 9, 4 PM $ 1.27
-0.03%
$ 10.62 million $ 3.75 million
Apr 9, 3 PM $ 1.27
+0.76%
$ 10.62 million $ 3.71 million
Apr 9, 2 PM $ 1.26
+0.03%
$ 10.54 million $ 3.68 million
Apr 9, 1 PM $ 1.26
+0.21%
$ 10.54 million $ 3.67 million
Apr 9, 12 PM $ 1.25
-0.55%
$ 10.52 million $ 3.65 million
Apr 9, 11 AM $ 1.26
-0.04%
$ 10.58 million $ 3.66 million
Apr 9, 10 AM $ 1.26
-0.09%
$ 10.58 million $ 3.62 million
Apr 9, 9 AM $ 1.26
-0.66%
$ 10.59 million $ 3.52 million
Apr 9, 8 AM $ 1.27
+1.28%
$ 10.66 million $ 3.4 million
Apr 9, 7 AM $ 1.25
-0.27%
$ 10.53 million $ 3.21 million
Apr 9, 6 AM $ 1.26
+1.13%
$ 10.55 million $ 3.23 million
Apr 9, 5 AM $ 1.24
-0.19%
$ 10.44 million $ 3.18 million
Apr 9, 4 AM $ 1.25
-0.70%
$ 10.45 million $ 3.2 million
Apr 9, 3 AM $ 1.25
-0.23%
$ 10.53 million $ 3.22 million
Apr 9, 2 AM $ 1.26
+1.47%
$ 10.55 million $ 3.26 million
Apr 9, 1 AM $ 1.24
-0.15%
$ 10.4 million $ 3.26 million
Apr 9, 12 AM $ 1.24
-0.33%
$ 10.42 million $ 3.4 million
Apr 8, 11 PM $ 1.25
-0.80%
$ 10.45 million $ 3.47 million