AS Roma Fan Token Historical Data

ASR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.864
+0.69%
$ 7.51 million $ 3.18 million
Jul 17, 9 PM $ 0.858
+0.27%
$ 7.46 million $ 3.12 million
Jul 17, 8 PM $ 0.855
-0.32%
$ 7.44 million $ 3.08 million
Jul 17, 7 PM $ 0.858
-0.29%
$ 7.46 million $ 3.11 million
Jul 17, 6 PM $ 0.861
-0.03%
$ 7.48 million $ 3.17 million
Jul 17, 5 PM $ 0.861
-0.12%
$ 7.49 million $ 3.2 million
Jul 17, 4 PM $ 0.862
+0.06%
$ 7.49 million $ 3.17 million
Jul 17, 3 PM $ 0.862
+0.17%
$ 7.49 million $ 3.18 million
Jul 17, 2 PM $ 0.86
+0.52%
$ 7.48 million $ 3.22 million
Jul 17, 1 PM $ 0.856
-0.58%
$ 7.44 million $ 3.29 million
Jul 17, 12 PM $ 0.861
-0.45%
$ 7.48 million $ 3.27 million
Jul 17, 11 AM $ 0.865
+0.10%
$ 7.52 million $ 3.29 million
Jul 17, 10 AM $ 0.864
+0.09%
$ 7.51 million $ 3.47 million
Jul 17, 9 AM $ 0.863
-0.08%
$ 7.5 million $ 3.65 million
Jul 17, 8 AM $ 0.864
-0.66%
$ 7.51 million $ 4.11 million
Jul 17, 7 AM $ 0.869
-0.03%
$ 7.56 million $ 6.05 million
Jul 17, 6 AM $ 0.87
+0.27%
$ 7.56 million $ 6.08 million
Jul 17, 5 AM $ 0.867
-0.94%
$ 7.54 million $ 6.08 million
Jul 17, 4 AM $ 0.875
-0.11%
$ 7.61 million $ 6.05 million
Jul 17, 3 AM $ 0.876
+0.51%
$ 7.62 million $ 6.01 million
Jul 17, 2 AM $ 0.872
-0.42%
$ 7.58 million $ 5.98 million
Jul 17, 1 AM $ 0.876
+0.10%
$ 7.61 million $ 5.97 million
Jul 17, 12 AM $ 0.875
+0.19%
$ 7.61 million $ 5.99 million
Jul 16, 11 PM $ 0.873
-0.05%
$ 7.59 million $ 5.97 million
Jul 16, 10 PM $ 0.874
-0.56%
$ 7.6 million $ 5.96 million
Jul 16, 9 PM $ 0.878
+0.34%
$ 7.64 million $ 5.95 million
Jul 16, 8 PM $ 0.875
-0.37%
$ 7.61 million $ 5.97 million
Jul 16, 7 PM $ 0.879
+0.04%
$ 7.64 million $ 5.96 million
Jul 16, 6 PM $ 0.878
+0.17%
$ 7.64 million $ 5.94 million
Jul 16, 5 PM $ 0.877
+0.09%
$ 7.62 million $ 5.95 million
Jul 16, 4 PM $ 0.876
+0.17%
$ 7.62 million $ 5.9 million
Jul 16, 3 PM $ 0.875
-0.32%
$ 7.6 million $ 5.89 million
Jul 16, 2 PM $ 0.877
-0.16%
$ 7.63 million $ 5.83 million
Jul 16, 1 PM $ 0.879
-0.71%
$ 7.64 million $ 5.73 million
Jul 16, 12 PM $ 0.885
+0.24%
$ 7.7 million $ 5.7 million
Jul 16, 11 AM $ 0.883
-0.27%
$ 7.68 million $ 5.68 million
Jul 16, 10 AM $ 0.885
+0.56%
$ 7.7 million $ 5.55 million
Jul 16, 9 AM $ 0.881
-0.35%
$ 7.66 million $ 5.31 million
Jul 16, 8 AM $ 0.884
+1.24%
$ 7.68 million $ 4.78 million
Jul 16, 7 AM $ 0.873
+0.59%
$ 7.59 million $ 2.79 million
Jul 16, 6 AM $ 0.868
+0.04%
$ 7.54 million $ 2.83 million
Jul 16, 5 AM $ 0.867
+0.09%
$ 7.54 million $ 2.99 million
Jul 16, 4 AM $ 0.867
-0.25%
$ 7.53 million $ 2.99 million
Jul 16, 3 AM $ 0.869
-0.26%
$ 7.55 million $ 3.07 million
Jul 16, 2 AM $ 0.871
+0.15%
$ 7.57 million $ 3.12 million
Jul 16, 1 AM $ 0.87
+0.14%
$ 7.56 million $ 3.16 million
Jul 16, 12 AM $ 0.869
+0.10%
$ 7.56 million $ 3.2 million
Jul 15, 11 PM $ 0.868
-0.18%
$ 7.55 million $ 3.23 million
Jul 15, 10 PM $ 0.87
+0.17%
$ 7.56 million $ 3.25 million
Jul 15, 9 PM $ 0.868
-0.21%
$ 7.55 million $ 3.36 million