AS Roma Fan Token Historical Data

ASR Page 3
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.992
+0.00%
$ 8.46 million $ 3.89 million
7:25 PM $ 0.992
-0.05%
$ 8.46 million $ 3.89 million
7:24 PM $ 0.993
+0.00%
$ 8.47 million $ 3.89 million
7:23 PM $ 0.993
+0.00%
$ 8.47 million $ 3.89 million
7:22 PM $ 0.993
-0.05%
$ 8.47 million $ 3.89 million
7:21 PM $ 0.993
-0.02%
$ 8.47 million $ 3.89 million
7:20 PM $ 0.994
+0.01%
$ 8.47 million $ 3.89 million
7:19 PM $ 0.994
+0.00%
$ 8.47 million $ 3.89 million
7:18 PM $ 0.994
+0.00%
$ 8.47 million $ 3.89 million
7:17 PM $ 0.994
+0.08%
$ 8.47 million $ 3.89 million
7:16 PM $ 0.993
+0.07%
$ 8.47 million $ 3.89 million
7:15 PM $ 0.992
+0.08%
$ 8.47 million $ 3.88 million
7:14 PM $ 0.991
+0.00%
$ 8.45 million $ 3.88 million
7:13 PM $ 0.991
+0.01%
$ 8.45 million $ 3.88 million
7:12 PM $ 0.991
+0.29%
$ 8.45 million $ 3.88 million
7:11 PM $ 0.988
+0.04%
$ 8.45 million $ 3.88 million
7:10 PM $ 0.988
+0.00%
$ 8.45 million $ 3.88 million
7:09 PM $ 0.988
+0.00%
$ 8.42 million $ 3.88 million
7:08 PM $ 0.988
+0.00%
$ 8.42 million $ 3.88 million
7:07 PM $ 0.988
-0.22%
$ 8.42 million $ 3.88 million
7:06 PM $ 0.99
-0.08%
$ 8.42 million $ 3.89 million
7:05 PM $ 0.991
-0.11%
$ 8.42 million $ 3.89 million
7:04 PM $ 0.992
-0.01%
$ 8.46 million $ 3.88 million
7:03 PM $ 0.992
-0.02%
$ 8.46 million $ 3.88 million
7:02 PM $ 0.992
-0.12%
$ 8.46 million $ 3.88 million
7:01 PM $ 0.993
+0.01%
$ 8.46 million $ 3.88 million
7:00 PM $ 0.993
-0.02%
$ 8.46 million $ 3.88 million
6:59 PM $ 0.993
+0.00%
$ 8.47 million $ 3.88 million
6:58 PM $ 0.993
+0.00%
$ 8.47 million $ 3.88 million
6:57 PM $ 0.993
-0.07%
$ 8.47 million $ 3.87 million
6:56 PM $ 0.994
-0.04%
$ 8.47 million $ 3.87 million
6:55 PM $ 0.995
-0.04%
$ 8.47 million $ 3.87 million
6:54 PM $ 0.995
+0.00%
$ 8.48 million $ 3.87 million
6:53 PM $ 0.995
+0.00%
$ 8.48 million $ 3.87 million
6:52 PM $ 0.995
-0.11%
$ 8.48 million $ 3.87 million
6:51 PM $ 0.996
-0.02%
$ 8.48 million $ 3.86 million
6:50 PM $ 0.996
-0.02%
$ 8.48 million $ 3.86 million
6:49 PM $ 0.996
-0.01%
$ 8.5 million $ 3.86 million
6:48 PM $ 0.997
+0.00%
$ 8.5 million $ 3.86 million
6:47 PM $ 0.997
-0.06%
$ 8.5 million $ 3.86 million
6:46 PM $ 0.997
+0.04%
$ 8.5 million $ 3.86 million
6:45 PM $ 0.997
+0.00%
$ 8.5 million $ 3.86 million
6:44 PM $ 0.997
+0.00%
$ 8.5 million $ 3.87 million
6:43 PM $ 0.997
+0.00%
$ 8.5 million $ 3.87 million
6:42 PM $ 0.997
+0.22%
$ 8.5 million $ 3.86 million
6:41 PM $ 0.994
-0.01%
$ 8.5 million $ 3.86 million
6:40 PM $ 0.995
+0.05%
$ 8.5 million $ 3.86 million
6:39 PM $ 0.994
+0.03%
$ 8.48 million $ 3.86 million
6:38 PM $ 0.994
-0.01%
$ 8.48 million $ 3.86 million
6:37 PM $ 0.994
+0.07%
$ 8.48 million $ 3.86 million