AS Roma Fan Token Historical Data

ASR Page 3
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 1.29
-0.01%
$ 10.85 million $ 9.64 million
2:25 AM $ 1.29
+0.04%
$ 10.85 million $ 9.62 million
2:24 AM $ 1.29
+0.33%
$ 10.86 million $ 9.62 million
2:23 AM $ 1.28
+0.03%
$ 10.86 million $ 9.54 million
2:22 AM $ 1.28
+0.01%
$ 10.86 million $ 9.54 million
2:21 AM $ 1.28
+0.07%
$ 10.86 million $ 9.52 million
2:20 AM $ 1.28
+0.18%
$ 10.86 million $ 9.49 million
2:19 AM $ 1.28
+0.16%
$ 10.79 million $ 9.48 million
2:18 AM $ 1.28
-0.01%
$ 10.79 million $ 9.47 million
2:17 AM $ 1.28
+0.02%
$ 10.79 million $ 9.47 million
2:16 AM $ 1.28
+0.03%
$ 10.79 million $ 9.47 million
2:15 AM $ 1.28
+0.11%
$ 10.79 million $ 9.46 million
2:14 AM $ 1.28
+0.21%
$ 10.76 million $ 9.45 million
2:13 AM $ 1.27
+0.11%
$ 10.76 million $ 9.44 million
2:12 AM $ 1.27
+0.01%
$ 10.76 million $ 9.44 million
2:11 AM $ 1.27
+0.02%
$ 10.76 million $ 9.43 million
2:10 AM $ 1.27
+0.02%
$ 10.76 million $ 9.43 million
2:09 AM $ 1.27
+0.00%
$ 10.72 million $ 9.43 million
2:08 AM $ 1.27
+0.00%
$ 10.72 million $ 9.42 million
2:07 AM $ 1.27
+0.00%
$ 10.72 million $ 9.43 million
2:06 AM $ 1.27
+0.00%
$ 10.72 million $ 9.42 million
2:05 AM $ 1.27
-0.04%
$ 10.72 million $ 9.42 million
2:04 AM $ 1.27
-0.07%
$ 10.72 million $ 9.41 million
2:03 AM $ 1.27
+0.01%
$ 10.72 million $ 9.41 million
2:02 AM $ 1.27
-0.03%
$ 10.72 million $ 9.4 million
2:01 AM $ 1.27
-0.04%
$ 10.72 million $ 9.4 million
2:00 AM $ 1.27
-0.04%
$ 10.72 million $ 9.4 million
1:59 AM $ 1.27
-0.04%
$ 10.74 million $ 9.4 million
1:58 AM $ 1.27
+0.00%
$ 10.74 million $ 9.4 million
1:57 AM $ 1.27
-0.01%
$ 10.74 million $ 9.4 million
1:56 AM $ 1.27
-0.03%
$ 10.74 million $ 9.4 million
1:55 AM $ 1.27
-0.06%
$ 10.74 million $ 9.4 million
1:54 AM $ 1.28
-0.02%
$ 10.76 million $ 9.4 million
1:53 AM $ 1.28
-0.01%
$ 10.76 million $ 9.41 million
1:52 AM $ 1.28
+0.00%
$ 10.76 million $ 9.41 million
1:51 AM $ 1.28
+0.01%
$ 10.76 million $ 9.41 million
1:50 AM $ 1.28
+0.03%
$ 10.76 million $ 9.41 million
1:49 AM $ 1.28
+0.02%
$ 10.76 million $ 9.42 million
1:48 AM $ 1.28
+0.01%
$ 10.76 million $ 9.43 million
1:47 AM $ 1.28
+0.00%
$ 10.76 million $ 9.43 million
1:46 AM $ 1.28
+0.01%
$ 10.76 million $ 9.43 million
1:45 AM $ 1.28
-0.05%
$ 10.76 million $ 9.43 million
1:44 AM $ 1.28
+0.01%
$ 10.76 million $ 9.43 million
1:43 AM $ 1.28
+0.00%
$ 10.76 million $ 9.43 million
1:42 AM $ 1.28
+0.00%
$ 10.76 million $ 9.43 million
1:41 AM $ 1.28
-0.01%
$ 10.76 million $ 9.42 million
1:40 AM $ 1.28
+0.01%
$ 10.76 million $ 9.42 million
1:39 AM $ 1.28
-0.01%
$ 10.76 million $ 9.42 million
1:38 AM $ 1.28
-0.02%
$ 10.76 million $ 9.42 million
1:37 AM $ 1.28
+0.00%
$ 10.76 million $ 9.42 million