Coinranking
AS Roma Fan Token Historical Data
ASR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $2.06 | +4.93% | ||
| Sep 23 | $1.93 | +3.34% | ||
| Sep 16 | $1.9 | +4.90% | ||
| Sep 9 | $1.88 | +3.73% | ||
| Sep 2 | $1.81 | -1.59% | ||
| Aug 26 | $1.84 | -12.87% | ||
| Aug 19 | $2.15 | +8.24% | ||
| Aug 12 | $2.01 | -2.65% | ||
| Aug 5 | $2.08 | +4.78% | ||
| Jul 29 | $1.98 | -13.35% | ||
| Jul 22 | $2.29 | -3.59% | ||
| Jul 15 | $2.35 | +2.56% | ||
| Jul 8 | $2.28 | +7.30% | ||
| Jul 1 | $2.2 | -7.97% | ||
| Jun 24 | $2.32 | -1.71% | ||
| Jun 17 | $2.42 | -15.35% | ||
| Jun 10 | $2.89 | -5.83% | ||
| Jun 3 | $3.04 | -4.91% | ||
| May 27 | $3.2 | -11.50% | ||
| May 20 | $3.72 | -0.13% | ||
| May 13 | $3.7 | -2.58% | ||
| May 6 | $3.64 | +1.16% | ||
| Apr 29 | $3.7 | -10.24% | ||
| Apr 22 | $3.93 | -14.42% | ||
| Apr 15 | $4.22 | -5.31% | ||
| Apr 8 | $4.51 | +9.11% | ||
| Apr 1 | $4.32 | +31.30% | ||
| Mar 25 | $3.25 | +6.76% | ||
| Mar 18 | $2.99 | +2.49% | ||
| Mar 11 | $2.82 | -7.46% | ||
| Mar 4 | $3.12 | +3.46% | ||
| Feb 26 | $3.02 | +21.53% | ||
| Feb 19 | $2.48 | -0.70% | ||
| Feb 12 | $2.5 | +3.45% | ||
| Feb 5 | $2.4 | +3.78% | ||
| Jan 29 | $2.31 | -3.05% | ||
| Jan 22 | $2.39 | +1.26% | ||
| Jan 15 | $2.39 | -0.57% | ||
| Jan 8 | $2.46 | +4.42% | ||
| Jan 1 | $2.42 | -2.77% | ||
| Dec 25 | $2.56 | -1.09% | ||
| Dec 18 | $2.55 | +8.41% | ||
| Dec 11 | $2.4 | -4.30% | ||
| Dec 4 | $2.55 | -0.38% | ||
| Nov 27 | $2.56 | +8.58% | ||
| Nov 20 | $2.36 | -1.24% | ||
| Nov 13 | $2.39 | -3.26% | ||
| Nov 6 | $2.37 | +1.48% | ||
| Oct 30 | $2.34 | +3.39% | ||
| Oct 23 | $2.26 | +4.37% | ||