AS Roma Fan Token Historical Data

ASR Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 3.72
-0.13%
$ 21.04 million $ 43.55 million
May 13 $ 3.7
-2.58%
$ 21.68 million $ 104.44 million
May 6 $ 3.64
+1.16%
$ 22.02 million $ 199.84 million
Apr 29 $ 3.7
-10.24%
$ 20.83 million $ 68.07 million
Apr 22 $ 3.93
-14.42%
$ 23.72 million $ 114.26 million
Apr 15 $ 4.22
-5.31%
$ 25.87 million $ 115.42 million
Apr 8 $ 4.51
+9.11%
$ 25.02 million $ 437.24 million
Apr 1 $ 4.32
+31.30%
$ 22.25 million $ 345.87 million
Mar 25 $ 3.25
+6.76%
$ 16.4 million $ 40.11 million
Mar 18 $ 2.99
+2.49%
$ 15.17 million $ 30.15 million
Mar 11 $ 2.82
-7.46%
$ 14.56 million $ 42.58 million
Mar 4 $ 3.12
+3.46%
$ 15.21 million $ 61.36 million
Feb 26 $ 3.02
+21.53%
$ 15.05 million $ 66.62 million
Feb 19 $ 2.48
-0.70%
$ 12.63 million $ 18.75 million
Feb 12 $ 2.5
+3.45%
$ 12.72 million $ 19.91 million
Feb 5 $ 2.4
+3.78%
$ 12.3 million $ 6.28 million
Jan 29 $ 2.31
-3.05%
$ 11.76 million $ 9.76 million
Jan 22 $ 2.39
+1.26%
$ 12.13 million $ 11.5 million
Jan 15 $ 2.39
-0.57%
$ 11.98 million $ 24.77 million
Jan 8 $ 2.46
+4.42%
$ 11.76 million $ 13.94 million
Jan 1 $ 2.42
-2.77%
$ 11.52 million $ 12.88 million
Dec 25 $ 2.56
-1.09%
$ 12.14 million $ 25 million
Dec 18 $ 2.55
+8.41%
$ 12.63 million $ 17.53 million
Dec 11 $ 2.4
-4.30%
$ 11.46 million $ 8.21 million
Dec 4 $ 2.55
-0.38%
$ 12.21 million $ 18.36 million
Nov 27 $ 2.56
+8.58%
$ 13.74 million $ 24.38 million
Nov 20 $ 2.36
-1.24%
$ 12.65 million $ 8.12 million
Nov 13 $ 2.39
-3.26%
$ 4.51 million $ 16.75 million
Nov 6 $ 2.37
+1.48%
$ 8.35 million $ 13.01 million
Oct 30 $ 2.34
+3.39%
$ 7.89 million $ 9.48 million
Oct 23 $ 2.26
+4.37%
$ 7.63 million $ 16.07 million
Oct 16 $ 2.17
-1.66%
$ 7.31 million $ 10.25 million
Oct 9 $ 2.21
+0.89%
$ 7.43 million $ 15.81 million
Oct 2 $ 2.19
-2.13%
$ 21.43 million $ 27.37 million
Sep 25 $ 2.24
+2.68%
$ 6.65 million $ 8.06 million
Sep 18 $ 2.19
-2.36%
$ 6.47 million $ 6.02 million
Sep 11 $ 2.24
+0.80%
$ 6.66 million $ 7.17 million
Sep 4 $ 2.23
+2.05%
$ 6.61 million $ 19.18 million
Aug 28 $ 2.19
-4.89%
$ 6.59 million $ 13.76 million
Aug 21 $ 2.32
-3.72%
$ 6.92 million $ 13.96 million
Aug 14 $ 2.4
-3.83%
$ 7.26 million $ 49.72 million
Aug 7 $ 2.53
-2.53%
$ 7.52 million $ 18.66 million
Jul 31 $ 2.6
-8.66%
$ 7.83 million $ 41.04 million
Jul 24 $ 2.85
+16.40%
$ 6.59 million $ 47.59 million
Jul 17 $ 2.45
-1.66%
$ 5.68 million $ 10.44 million
Jul 10 $ 2.49
-2.97%
$ 6.14 million $ 10.42 million
Jul 3 $ 2.56
+6.13%
$ 6.32 million $ 18.26 million
Jun 26 $ 2.41
+0.66%
$ 5.5 million $ 11.92 million
Jun 19 $ 2.43
+8.46%
$ 5.46 million $ 16.93 million
Jun 12 $ 2.27
+9.53%
$ 5.11 million $ 37.6 million