AS Roma Fan Token Historical Data

ASR Page 30
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $3.93
-4.70%
$8.49 million $5.29 million
Sep 23, 2022 $4.12
+8.65%
$8.91 million $9.53 million
Sep 22, 2022 $3.79
+5.68%
$8.21 million $2.68 million
Sep 21, 2022 $3.59
+0.59%
$-- $1.58 million
Sep 20, 2022 $3.57
-4.49%
$7.73 million $2.3 million
Sep 19, 2022 $3.74
+0.19%
$8.09 million $4.14 million
Sep 18, 2022 $3.73
-6.12%
$8.08 million $4.61 million
Sep 17, 2022 $3.98
+2.72%
$8.6 million $3.37 million
Sep 16, 2022 $3.87
+1.36%
$8.38 million $5.24 million
Sep 15, 2022 $3.82
-4.94%
$8.26 million $2.82 million
Sep 14, 2022 $4.02
-2.92%
$8.69 million $3.16 million
Sep 13, 2022 $4.14
-3.40%
$8.95 million $5.69 million
Sep 12, 2022 $4.28
-1.72%
$9.27 million $3.56 million
Sep 11, 2022 $4.36
-0.07%
$9.43 million $3.86 million
Sep 10, 2022 $4.36
+0.98%
$9.43 million $2.44 million
Sep 9, 2022 $4.31
+0.67%
$9.34 million $4.06 million
Sep 8, 2022 $4.29
-1.73%
$9.28 million $4.47 million
Sep 7, 2022 $4.36
+4.34%
$9.44 million $6.04 million
Sep 6, 2022 $4.18
-6.91%
$9.05 million $2.89 million
Sep 5, 2022 $4.5
-2.29%
$9.73 million $7.25 million
Sep 4, 2022 $4.6
-4.13%
$9.96 million $11.91 million
Sep 3, 2022 $4.8
+4.23%
$10.39 million $19.95 million
Sep 2, 2022 $4.6
+3.01%
$9.96 million $18.87 million
Sep 1, 2022 $4.47
+0.63%
$9.67 million $7.61 million
Aug 31, 2022 $4.44
+7.82%
$9.6 million $30.98 million
Aug 30, 2022 $4.12
-3.36%
$8.91 million $16.11 million
Aug 29, 2022 $4.26
+3.74%
$9.22 million $3.32 million
Aug 28, 2022 $4.11
-2.90%
$8.89 million $9.9 million
Aug 27, 2022 $4.23
+1.94%
$9.14 million $6.76 million
Aug 26, 2022 $4.15
-11.88%
$8.97 million $6.8 million
Aug 25, 2022 $4.7
-3.93%
$10.18 million $7 million
Aug 24, 2022 $4.89
-5.00%
$10.59 million $6.06 million
Aug 23, 2022 $5.15
-2.31%
$11.14 million $11.12 million
Aug 22, 2022 $5.26
+3.10%
$11.39 million $14.77 million
Aug 21, 2022 $5.13
+1.86%
$11.09 million $47.58 million
Aug 20, 2022 $5.05
+1.86%
$10.92 million $71.45 million
Aug 19, 2022 $4.94
+11.86%
$10.7 million $177.67 million
Aug 18, 2022 $4.41
+13.29%
$9.55 million $36.26 million
Aug 17, 2022 $3.9
-3.48%
$8.43 million $2.79 million
Aug 16, 2022 $4.03
+0.89%
$8.73 million $2.76 million
Aug 15, 2022 $4
-2.50%
$8.66 million $4.33 million
Aug 14, 2022 $4.1
+0.03%
$8.87 million $6.03 million
Aug 13, 2022 $4.1
-1.69%
$8.87 million $1.71 million
Aug 12, 2022 $4.17
+3.36%
$9.02 million $4.74 million
Aug 11, 2022 $4.03
-0.75%
$8.73 million $4.8 million
Aug 10, 2022 $4.06
+1.22%
$8.79 million $5.04 million
Aug 9, 2022 $4.01
-2.29%
$8.69 million $9.93 million
Aug 8, 2022 $4.11
-0.92%
$8.89 million $3.58 million
Aug 7, 2022 $4.15
+2.86%
$8.98 million $31.77 million
Aug 6, 2022 $4.03
+3.17%
$8.73 million $7.77 million