AS Roma Fan Token Historical Data

ASR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.872
+0.26%
$7.58 million $3.7 million
Jul 14, 7 PM $0.869
-0.03%
$7.56 million $3.62 million
Jul 14, 6 PM $0.87
+1.65%
$7.56 million $3.31 million
Jul 14, 5 PM $0.856
-0.32%
$7.44 million $3.06 million
Jul 14, 4 PM $0.858
-0.26%
$7.46 million $3.08 million
Jul 14, 3 PM $0.861
+0.44%
$7.48 million $3.09 million
Jul 14, 2 PM $0.857
+0.08%
$7.45 million $3.07 million
Jul 14, 1 PM $0.856
+0.49%
$7.44 million $3.07 million
Jul 14, 12 PM $0.852
+0.26%
$7.41 million $3.04 million
Jul 14, 11 AM $0.85
-0.03%
$7.39 million $3.09 million
Jul 14, 10 AM $0.85
+0.15%
$7.39 million $3.07 million
Jul 14, 9 AM $0.849
-0.17%
$7.38 million $2.96 million
Jul 14, 8 AM $0.85
-0.41%
$7.39 million $2.93 million
Jul 14, 7 AM $0.854
+0.21%
$7.42 million $2.88 million
Jul 14, 6 AM $0.852
-0.41%
$7.41 million $2.84 million
Jul 14, 5 AM $0.855
+0.34%
$7.44 million $2.84 million
Jul 14, 4 AM $0.853
-0.29%
$7.41 million $2.86 million
Jul 14, 3 AM $0.855
+0.51%
$7.43 million $2.81 million
Jul 14, 2 AM $0.851
-0.02%
$7.4 million $2.78 million
Jul 14, 1 AM $0.851
-0.21%
$7.4 million $2.79 million
Jul 14, 12 AM $0.853
-0.05%
$7.41 million $2.8 million
Jul 13, 11 PM $0.853
+0.17%
$7.42 million $2.82 million
Jul 13, 10 PM $0.852
+0.32%
$7.41 million $2.81 million
Jul 13, 9 PM $0.849
-0.18%
$7.38 million $2.8 million
Jul 13, 8 PM $0.851
+0.22%
$7.4 million $2.77 million
Jul 13, 7 PM $0.849
+0.11%
$7.38 million $2.8 million
Jul 13, 6 PM $0.848
-0.02%
$7.37 million $2.78 million
Jul 13, 5 PM $0.848
-0.80%
$7.37 million $2.75 million
Jul 13, 4 PM $0.855
-0.11%
$7.43 million $2.74 million
Jul 13, 3 PM $0.856
-0.26%
$7.44 million $2.89 million
Jul 13, 2 PM $0.858
+0.56%
$7.46 million $2.86 million
Jul 13, 1 PM $0.853
-0.80%
$7.42 million $2.84 million
Jul 13, 12 PM $0.86
+0.68%
$7.48 million $2.83 million
Jul 13, 11 AM $0.854
-0.15%
$7.43 million $2.75 million
Jul 13, 10 AM $0.855
+0.07%
$7.44 million $2.8 million
Jul 13, 9 AM $0.855
-0.23%
$7.43 million $2.86 million
Jul 13, 8 AM $0.857
+0.23%
$7.45 million $3.27 million
Jul 13, 7 AM $0.855
+0.19%
$7.43 million $3.31 million
Jul 13, 6 AM $0.853
+0.40%
$7.42 million $3.31 million
Jul 13, 5 AM $0.85
-0.67%
$7.39 million $3.3 million
Jul 13, 4 AM $0.856
+0.42%
$7.44 million $3.26 million
Jul 13, 3 AM $0.852
-0.85%
$7.41 million $3.26 million
Jul 13, 2 AM $0.859
-0.12%
$7.47 million $3.26 million
Jul 13, 1 AM $0.86
-0.66%
$7.48 million $3.23 million
Jul 13, 12 AM $0.866
+0.97%
$7.53 million $3.21 million
Jul 12, 11 PM $0.858
+0.05%
$7.46 million $3.2 million
Jul 12, 10 PM $0.857
-0.64%
$7.45 million $3.23 million
Jul 12, 9 PM $0.862
-0.42%
$7.5 million $3.26 million
Jul 12, 8 PM $0.866
-0.24%
$7.53 million $3.29 million
Jul 12, 7 PM $0.868
+0.00%
$7.55 million $3.28 million