AS Roma Fan Token Historical Data

ASR Page 31
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $3.91
+1.70%
$8.46 million $1.69 million
Aug 4, 2022 $3.84
+0.43%
$8.32 million $6.84 million
Aug 3, 2022 $3.84
-0.77%
$8.31 million $858,987
Aug 2, 2022 $3.87
+0.13%
$8.37 million $12.27 million
Aug 1, 2022 $3.85
+4.62%
$8.33 million $5.2 million
Jul 31, 2022 $3.68
-1.83%
$7.96 million $9.36 million
Jul 30, 2022 $3.75
-3.33%
$8.1 million $63.59 million
Jul 29, 2022 $3.9
+16.05%
$8.43 million $32.82 million
Jul 28, 2022 $3.36
+1.49%
$7.27 million $4.55 million
Jul 27, 2022 $3.31
+4.12%
$7.16 million $13.86 million
Jul 26, 2022 $3.18
+2.83%
$6.88 million $4.8 million
Jul 25, 2022 $3.09
-2.27%
$6.69 million $2.47 million
Jul 24, 2022 $3.16
+0.87%
$6.84 million $9.17 million
Jul 23, 2022 $3.14
+0.30%
$6.79 million $2.22 million
Jul 22, 2022 $3.13
-3.00%
$6.76 million $2.16 million
Jul 21, 2022 $3.22
+3.43%
$6.97 million $8.15 million
Jul 20, 2022 $3.12
-2.47%
$6.75 million $6.49 million
Jul 19, 2022 $3.2
+0.29%
$6.92 million $7.22 million
Jul 18, 2022 $3.19
+3.30%
$6.9 million $7.12 million
Jul 17, 2022 $3.09
-0.69%
$6.68 million $2.62 million
Jul 16, 2022 $3.11
-4.57%
$6.73 million $18.36 million
Jul 15, 2022 $3.27
+12.92%
$7.07 million $22.26 million
Jul 14, 2022 $2.89
+1.07%
$6.26 million $2.06 million
Jul 13, 2022 $2.86
-0.17%
$6.19 million $3.3 million
Jul 12, 2022 $2.87
-2.62%
$6.2 million $3.92 million
Jul 11, 2022 $2.94
-1.74%
$6.37 million $2.33 million
Jul 10, 2022 $2.99
-1.28%
$6.48 million $2.26 million
Jul 9, 2022 $3.03
+0.75%
$6.56 million $1.92 million
Jul 8, 2022 $3.01
-1.51%
$6.52 million $5.14 million
Jul 7, 2022 $3.06
+2.96%
$6.62 million $8.32 million
Jul 6, 2022 $2.97
+0.73%
$6.43 million $4.72 million
Jul 5, 2022 $2.95
-2.12%
$6.39 million $3.58 million
Jul 4, 2022 $3.02
+1.38%
$6.53 million $2.58 million
Jul 3, 2022 $2.98
-0.87%
$6.44 million $2.4 million
Jul 2, 2022 $3
+0.65%
$6.5 million $3.68 million
Jul 1, 2022 $2.98
-2.19%
$6.45 million $4.3 million
Jun 30, 2022 $3.05
+2.85%
$6.59 million $13.35 million
Jun 29, 2022 $2.97
-2.38%
$6.42 million $3.86 million
Jun 28, 2022 $3.04
-3.02%
$-- $5.5 million
Download