AS Roma Fan Token Historical Data

ASR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.868
+0.00%
$7.55 million $3.28 million
Jul 12, 6 PM $0.868
-0.23%
$7.55 million $3.35 million
Jul 12, 5 PM $0.87
+0.09%
$7.56 million $3.35 million
Jul 12, 4 PM $0.869
-0.27%
$7.56 million $3.33 million
Jul 12, 3 PM $0.871
+0.25%
$7.58 million $3.36 million
Jul 12, 2 PM $0.869
-0.38%
$7.56 million $3.38 million
Jul 12, 1 PM $0.872
-0.10%
$7.59 million $3.4 million
Jul 12, 12 PM $0.873
-0.04%
$7.59 million $3.42 million
Jul 12, 11 AM $0.874
+0.07%
$7.6 million $3.45 million
Jul 12, 10 AM $0.873
-0.31%
$7.59 million $3.45 million
Jul 12, 9 AM $0.876
+0.67%
$7.61 million $3.52 million
Jul 12, 8 AM $0.87
+0.66%
$7.56 million $3.25 million
Jul 12, 7 AM $0.864
+0.34%
$7.51 million $3.28 million
Jul 12, 6 AM $0.861
-0.43%
$7.49 million $3.55 million
Jul 12, 5 AM $0.865
-0.25%
$7.52 million $3.66 million
Jul 12, 4 AM $0.867
-0.22%
$7.54 million $3.74 million
Jul 12, 3 AM $0.869
+0.38%
$7.56 million $3.76 million
Jul 12, 2 AM $0.866
-0.32%
$7.53 million $3.85 million
Jul 12, 1 AM $0.869
-0.08%
$7.55 million $3.95 million
Jul 12, 12 AM $0.869
+0.29%
$7.56 million $4.03 million
Jul 11, 11 PM $0.867
-0.55%
$7.54 million $4.01 million
Jul 11, 10 PM $0.871
-0.09%
$7.58 million $4.04 million
Jul 11, 9 PM $0.872
-0.36%
$7.58 million $4.29 million
Jul 11, 8 PM $0.875
-0.25%
$7.61 million $5.09 million
Jul 11, 7 PM $0.878
+0.27%
$7.63 million $5.67 million
Jul 11, 6 PM $0.875
-0.14%
$7.61 million $5.63 million
Jul 11, 5 PM $0.876
+0.55%
$7.62 million $5.65 million
Jul 11, 4 PM $0.872
-0.14%
$7.58 million $5.66 million
Jul 11, 3 PM $0.873
+0.09%
$7.59 million $5.65 million
Jul 11, 2 PM $0.872
+0.08%
$7.58 million $5.63 million
Jul 11, 1 PM $0.871
-0.33%
$7.58 million $5.7 million
Jul 11, 12 PM $0.874
+0.17%
$7.6 million $5.63 million
Jul 11, 11 AM $0.873
+0.25%
$7.59 million $5.56 million
Jul 11, 10 AM $0.871
-0.85%
$7.57 million $5.53 million
Jul 11, 9 AM $0.878
-1.02%
$7.64 million $5.45 million
Jul 11, 8 AM $0.887
-0.26%
$7.71 million $5.32 million
Jul 11, 7 AM $0.889
+0.48%
$7.73 million $5.26 million
Jul 11, 6 AM $0.885
+1.20%
$7.7 million $5.02 million
Jul 11, 5 AM $0.875
-0.59%
$7.61 million $4.88 million
Jul 11, 4 AM $0.88
-0.69%
$7.65 million $4.86 million
Jul 11, 3 AM $0.886
+0.76%
$7.7 million $4.87 million
Jul 11, 2 AM $0.879
-0.24%
$7.65 million $4.75 million
Jul 11, 1 AM $0.882
-0.50%
$7.66 million $4.72 million
Jul 11, 12 AM $0.886
+0.03%
$7.7 million $4.65 million
Jul 10, 11 PM $0.886
+0.66%
$7.7 million $4.62 million
Jul 10, 10 PM $0.88
+0.91%
$7.65 million $4.52 million
Jul 10, 9 PM $0.872
-1.13%
$7.58 million $4.24 million
Jul 10, 8 PM $0.882
+2.84%
$7.67 million $3.44 million
Jul 10, 7 PM $0.857
+0.28%
$7.46 million $2.79 million
Jul 10, 6 PM $0.855
-0.11%
$7.43 million $2.77 million