AS Roma Fan Token Historical Data

ASR Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.855
-0.11%
$7.43 million $2.77 million
Jul 10, 5 PM $0.856
-0.42%
$7.44 million $2.76 million
Jul 10, 4 PM $0.86
+0.05%
$7.47 million $2.75 million
Jul 10, 3 PM $0.859
+0.67%
$7.47 million $2.73 million
Jul 10, 2 PM $0.853
-0.49%
$7.42 million $2.74 million
Jul 10, 1 PM $0.858
+0.13%
$7.46 million $2.65 million
Jul 10, 12 PM $0.857
+0.35%
$7.45 million $2.72 million
Jul 10, 11 AM $0.854
-0.62%
$7.42 million $2.84 million
Jul 10, 10 AM $0.859
+0.75%
$7.47 million $2.85 million
Jul 10, 9 AM $0.853
-0.53%
$7.41 million $2.94 million
Jul 10, 8 AM $0.857
+0.17%
$7.45 million $3.24 million
Jul 10, 7 AM $0.856
+0.20%
$7.44 million $3.24 million
Jul 10, 6 AM $0.854
-0.53%
$7.42 million $3.21 million
Jul 10, 5 AM $0.858
+0.07%
$7.46 million $3.23 million
Jul 10, 4 AM $0.858
-0.31%
$7.46 million $3.2 million
Jul 10, 3 AM $0.861
+0.10%
$7.48 million $3.16 million
Jul 10, 2 AM $0.86
+0.09%
$7.48 million $3.16 million
Jul 10, 1 AM $0.859
+1.13%
$7.47 million $3.13 million
Jul 10, 12 AM $0.849
-0.17%
$7.38 million $3.12 million
Jul 9, 11 PM $0.851
-0.02%
$7.4 million $3.12 million
Jul 9, 10 PM $0.851
-0.07%
$7.4 million $3.11 million
Jul 9, 9 PM $0.851
-0.45%
$7.4 million $3.09 million
Jul 9, 8 PM $0.855
-0.03%
$7.44 million $3.12 million
Jul 9, 7 PM $0.856
-0.13%
$7.44 million $3.15 million
Jul 9, 6 PM $0.857
+0.29%
$7.45 million $3.14 million
Jul 9, 5 PM $0.854
+0.09%
$7.43 million $3.17 million
Jul 9, 4 PM $0.853
+0.44%
$7.42 million $3.17 million
Jul 9, 3 PM $0.85
-0.36%
$7.39 million $3.14 million
Jul 9, 2 PM $0.853
-0.49%
$7.41 million $3.14 million
Jul 9, 1 PM $0.857
-0.69%
$7.45 million $3.15 million
Jul 9, 12 PM $0.863
+1.19%
$7.5 million $3.12 million
Jul 9, 11 AM $0.853
-0.22%
$7.41 million $3 million
Jul 9, 10 AM $0.855
-1.20%
$7.43 million $3.02 million
Jul 9, 9 AM $0.865
+2.67%
$7.52 million $2.91 million
Jul 9, 8 AM $0.842
+0.29%
$7.32 million $2.63 million
Jul 9, 7 AM $0.84
-0.44%
$7.3 million $2.72 million
Jul 9, 6 AM $0.844
+0.56%
$7.34 million $2.77 million
Jul 9, 5 AM $0.839
+0.41%
$7.3 million $2.78 million
Jul 9, 4 AM $0.836
+0.41%
$7.27 million $2.77 million
Jul 9, 3 AM $0.832
-0.19%
$7.24 million $2.8 million
Jul 9, 2 AM $0.834
-0.32%
$7.25 million $2.88 million
Jul 9, 1 AM $0.836
+0.14%
$7.27 million $2.9 million
Jul 9, 12 AM $0.835
-0.04%
$7.26 million $2.92 million
Jul 8, 11 PM $0.836
+0.33%
$7.27 million $2.96 million
Jul 8, 10 PM $0.833
+0.18%
$7.24 million $2.98 million
Jul 8, 9 PM $0.831
+0.01%
$7.23 million $3 million
Jul 8, 8 PM $0.831
-0.19%
$7.23 million $3.01 million
Jul 8, 7 PM $0.833
-0.27%
$7.24 million $2.99 million
Jul 8, 6 PM $0.835
+0.23%
$7.26 million $3.04 million
Jul 8, 5 PM $0.833
+0.19%
$7.25 million $3.08 million