AS Roma Fan Token Historical Data

ASR Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 1.2
-0.09%
$ 10.2 million $ 1.83 million
May 17, 5 PM $ 1.2
-0.26%
$ 10.2 million $ 1.85 million
May 17, 4 PM $ 1.2
+0.64%
$ 10.23 million $ 1.86 million
May 17, 3 PM $ 1.2
-0.16%
$ 10.17 million $ 1.75 million
May 17, 2 PM $ 1.2
-0.37%
$ 10.18 million $ 1.84 million
May 17, 1 PM $ 1.2
+0.96%
$ 10.22 million $ 1.98 million
May 17, 12 PM $ 1.19
+0.35%
$ 10.12 million $ 1.93 million
May 17, 11 AM $ 1.19
-0.23%
$ 10.09 million $ 1.93 million
May 17, 10 AM $ 1.19
-0.39%
$ 10.11 million $ 1.92 million
May 17, 9 AM $ 1.19
-0.40%
$ 10.15 million $ 1.96 million
May 17, 8 AM $ 1.2
+0.23%
$ 10.19 million $ 2.03 million
May 17, 7 AM $ 1.2
+0.71%
$ 10.17 million $ 2.22 million
May 17, 6 AM $ 1.19
-0.08%
$ 10.1 million $ 2.36 million
May 17, 5 AM $ 1.19
+0.34%
$ 10.11 million $ 2.52 million
May 17, 4 AM $ 1.18
+0.37%
$ 10.07 million $ 2.51 million
May 17, 3 AM $ 1.18
+0.81%
$ 10.03 million $ 2.51 million
May 17, 2 AM $ 1.17
-0.46%
$ 9.95 million $ 2.51 million
May 17, 1 AM $ 1.18
-0.07%
$ 10 million $ 2.5 million
May 17, 12 AM $ 1.18
-0.66%
$ 10 million $ 2.45 million
May 16, 11 PM $ 1.18
-0.08%
$ 10.07 million $ 2.52 million
May 16, 10 PM $ 1.19
-0.35%
$ 10.08 million $ 2.52 million
May 16, 9 PM $ 1.19
+0.17%
$ 10.11 million $ 2.53 million
May 16, 8 PM $ 1.19
-0.21%
$ 10.1 million $ 2.55 million
May 16, 7 PM $ 1.19
+0.33%
$ 10.12 million $ 2.55 million
May 16, 6 PM $ 1.19
-0.42%
$ 10.08 million $ 2.54 million
May 16, 5 PM $ 1.19
+0.59%
$ 10.13 million $ 2.53 million
May 16, 4 PM $ 1.18
-0.45%
$ 10.07 million $ 2.51 million
May 16, 3 PM $ 1.19
+1.33%
$ 10.11 million $ 2.5 million
May 16, 2 PM $ 1.17
-0.80%
$ 9.98 million $ 2.48 million
May 16, 1 PM $ 1.18
+0.16%
$ 10.06 million $ 2.41 million
May 16, 12 PM $ 1.18
-0.24%
$ 10.04 million $ 2.63 million
May 16, 11 AM $ 1.18
+0.09%
$ 10.07 million $ 2.76 million
May 16, 10 AM $ 1.18
-0.58%
$ 10.06 million $ 3.05 million
May 16, 9 AM $ 1.19
-0.21%
$ 10.11 million $ 3.09 million
May 16, 8 AM $ 1.19
+1.03%
$ 10.14 million $ 3.06 million
May 16, 7 AM $ 1.18
-1.07%
$ 10.04 million $ 2.9 million
May 16, 6 AM $ 1.19
-1.77%
$ 10.15 million $ 2.78 million
May 16, 5 AM $ 1.22
-0.03%
$ 10.33 million $ 2.69 million
May 16, 4 AM $ 1.22
-0.75%
$ 10.34 million $ 2.69 million
May 16, 3 AM $ 1.23
+0.14%
$ 10.42 million $ 2.69 million
May 16, 2 AM $ 1.22
-0.04%
$ 10.4 million $ 2.72 million
May 16, 1 AM $ 1.22
+0.22%
$ 10.41 million $ 2.72 million
May 16, 12 AM $ 1.22
+0.27%
$ 10.38 million $ 2.72 million
May 15, 11 PM $ 1.22
-0.03%
$ 10.35 million $ 2.65 million
May 15, 10 PM $ 1.22
+0.41%
$ 10.36 million $ 2.67 million
May 15, 9 PM $ 1.21
-0.20%
$ 10.32 million $ 2.67 million
May 15, 8 PM $ 1.22
+0.10%
$ 10.34 million $ 2.66 million
May 15, 7 PM $ 1.21
-0.21%
$ 10.33 million $ 2.65 million
May 15, 6 PM $ 1.22
-0.31%
$ 10.35 million $ 2.66 million
May 15, 5 PM $ 1.22
-0.05%
$ 10.38 million $ 2.65 million