AS Roma Fan Token Historical Data

ASR Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.833
+0.19%
$7.25 million $3.08 million
Jul 8, 4 PM $0.832
+0.45%
$7.23 million $3.13 million
Jul 8, 3 PM $0.828
-0.61%
$7.2 million $3.28 million
Jul 8, 2 PM $0.833
-0.04%
$7.24 million $3.31 million
Jul 8, 1 PM $0.834
-0.44%
$7.25 million $3.39 million
Jul 8, 12 PM $0.837
-0.24%
$7.28 million $3.41 million
Jul 8, 11 AM $0.839
+0.53%
$7.3 million $3.41 million
Jul 8, 10 AM $0.835
+0.37%
$7.26 million $3.39 million
Jul 8, 9 AM $0.832
-0.62%
$7.23 million $3.38 million
Jul 8, 8 AM $0.837
-0.88%
$7.28 million $3.33 million
Jul 8, 7 AM $0.844
+0.17%
$7.34 million $3.25 million
Jul 8, 6 AM $0.843
+0.28%
$7.33 million $3.17 million
Jul 8, 5 AM $0.841
-0.16%
$7.31 million $3.15 million
Jul 8, 4 AM $0.842
-0.76%
$7.32 million $3.21 million
Jul 8, 3 AM $0.848
+0.22%
$7.38 million $3.21 million
Jul 8, 2 AM $0.846
-0.80%
$7.36 million $3.18 million
Jul 8, 1 AM $0.853
-0.74%
$7.42 million $3.21 million
Jul 8, 12 AM $0.86
+1.02%
$7.47 million $3.17 million
Jul 7, 11 PM $0.851
+0.29%
$7.4 million $3.15 million
Jul 7, 10 PM $0.848
-0.19%
$7.38 million $3.15 million
Jul 7, 9 PM $0.85
+0.15%
$7.39 million $3.17 million
Jul 7, 8 PM $0.849
-0.44%
$7.38 million $3.2 million
Jul 7, 7 PM $0.853
-0.19%
$7.41 million $3.19 million
Jul 7, 6 PM $0.854
-0.16%
$7.43 million $3.16 million
Jul 7, 5 PM $0.856
-0.30%
$7.44 million $3.12 million
Jul 7, 4 PM $0.858
+0.07%
$7.46 million $3.13 million
Jul 7, 3 PM $0.857
+0.35%
$7.46 million $3.03 million
Jul 7, 2 PM $0.854
+0.14%
$7.43 million $3.04 million
Jul 7, 1 PM $0.853
-0.51%
$7.42 million $3.02 million
Jul 7, 12 PM $0.858
+0.00%
$7.46 million $3.04 million
Jul 7, 11 AM $0.858
+0.08%
$7.46 million $3.12 million
Jul 7, 10 AM $0.857
+0.11%
$7.45 million $3.13 million
Jul 7, 9 AM $0.856
+0.13%
$7.44 million $3.12 million
Jul 7, 8 AM $0.855
-0.30%
$7.43 million $3.13 million
Jul 7, 7 AM $0.857
-0.39%
$7.46 million $3.11 million
Jul 7, 6 AM $0.861
+0.11%
$7.48 million $3.2 million
Jul 7, 5 AM $0.86
+0.42%
$7.48 million $3.23 million
Jul 7, 4 AM $0.856
-0.10%
$7.45 million $3.2 million
Jul 7, 3 AM $0.857
+0.08%
$7.45 million $3.17 million
Jul 7, 2 AM $0.857
-0.57%
$7.45 million $3.14 million
Jul 7, 1 AM $0.861
-0.50%
$7.49 million $3.13 million
Jul 7, 12 AM $0.866
+0.16%
$7.53 million $3.14 million
Jul 6, 11 PM $0.864
+0.11%
$7.52 million $3.14 million
Jul 6, 10 PM $0.863
-0.45%
$7.51 million $3.14 million
Jul 6, 9 PM $0.867
+0.61%
$7.54 million $3.2 million
Jul 6, 8 PM $0.862
-0.12%
$7.5 million $3.2 million
Jul 6, 7 PM $0.863
-0.08%
$7.5 million $3.23 million
Jul 6, 6 PM $0.864
-0.05%
$7.51 million $3.31 million
Jul 6, 5 PM $0.864
-0.03%
$7.51 million $3.33 million
Jul 6, 4 PM $0.864
-0.40%
$7.52 million $3.53 million