AS Roma Fan Token Historical Data

ASR Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.864
-0.40%
$7.52 million $3.53 million
Jul 6, 3 PM $0.868
+0.56%
$7.55 million $3.78 million
Jul 6, 2 PM $0.863
-0.32%
$7.5 million $4.05 million
Jul 6, 1 PM $0.866
+0.53%
$7.53 million $4.03 million
Jul 6, 12 PM $0.861
-1.01%
$7.49 million $3.99 million
Jul 6, 11 AM $0.87
-0.19%
$7.56 million $3.96 million
Jul 6, 10 AM $0.871
+0.42%
$7.58 million $4.03 million
Jul 6, 9 AM $0.868
-0.17%
$7.54 million $4.09 million
Jul 6, 8 AM $0.869
-0.11%
$7.56 million $4.15 million
Jul 6, 7 AM $0.87
+0.03%
$7.57 million $4.25 million
Jul 6, 6 AM $0.87
-0.54%
$7.56 million $4.29 million
Jul 6, 5 AM $0.875
-0.16%
$7.61 million $4.36 million
Jul 6, 4 AM $0.876
+0.05%
$7.62 million $4.48 million
Jul 6, 3 AM $0.876
-0.39%
$7.61 million $4.66 million
Jul 6, 2 AM $0.879
-0.17%
$7.64 million $4.73 million
Jul 6, 1 AM $0.88
+0.03%
$7.66 million $4.74 million
Jul 6, 12 AM $0.88
-0.04%
$7.65 million $4.76 million
Jul 5, 11 PM $0.881
-0.07%
$7.66 million $4.81 million
Jul 5, 10 PM $0.881
-0.59%
$7.66 million $4.89 million
Jul 5, 9 PM $0.886
+0.90%
$7.71 million $5.08 million
Jul 5, 8 PM $0.879
-0.20%
$7.64 million $5.38 million
Jul 5, 7 PM $0.88
-0.42%
$7.65 million $6.44 million
Jul 5, 6 PM $0.884
-0.08%
$7.69 million $7.4 million
Jul 5, 5 PM $0.885
-1.02%
$7.69 million $7.42 million
Jul 5, 4 PM $0.894
+0.57%
$7.77 million $7.23 million
Jul 5, 3 PM $0.889
+0.83%
$7.73 million $6.92 million
Jul 5, 2 PM $0.881
-0.01%
$7.66 million $6.56 million
Jul 5, 1 PM $0.882
-0.13%
$7.66 million $6.54 million
Jul 5, 12 PM $0.883
+0.11%
$7.67 million $6.55 million
Jul 5, 11 AM $0.882
+0.15%
$7.67 million $6.49 million
Jul 5, 10 AM $0.88
-0.58%
$7.66 million $6.43 million
Jul 5, 9 AM $0.886
-0.13%
$7.7 million $6.4 million
Jul 5, 8 AM $0.887
-0.84%
$7.71 million $6.35 million
Jul 5, 7 AM $0.894
+0.05%
$7.77 million $6.27 million
Jul 5, 6 AM $0.894
-0.54%
$7.77 million $6.14 million
Jul 5, 5 AM $0.899
-1.49%
$7.81 million $6.07 million
Jul 5, 4 AM $0.912
+0.25%
$7.93 million $5.97 million
Jul 5, 3 AM $0.91
+2.52%
$7.91 million $5.82 million
Jul 5, 2 AM $0.888
-0.64%
$7.72 million $5.7 million
Jul 5, 1 AM $0.893
-0.02%
$7.77 million $5.76 million
Jul 5, 12 AM $0.893
-0.40%
$7.77 million $5.8 million
Jul 4, 11 PM $0.897
+0.16%
$7.8 million $5.75 million
Jul 4, 10 PM $0.896
+0.68%
$7.79 million $5.65 million
Jul 4, 9 PM $0.89
+0.13%
$7.73 million $5.38 million
Jul 4, 8 PM $0.888
-0.94%
$7.72 million $5.06 million
Jul 4, 7 PM $0.897
+1.41%
$7.8 million $4.03 million
Jul 4, 6 PM $0.884
+0.54%
$7.69 million $2.99 million
Jul 4, 5 PM $0.879
+0.18%
$7.65 million $2.95 million
Jul 4, 4 PM $0.878
-0.01%
$7.63 million $2.96 million
Jul 4, 3 PM $0.878
+0.68%
$7.63 million $3.02 million