AS Roma Fan Token Historical Data

ASR Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.878
+0.68%
$7.63 million $3.02 million
Jul 4, 2 PM $0.872
+0.02%
$7.58 million $3.03 million
Jul 4, 1 PM $0.872
-0.19%
$7.58 million $3.03 million
Jul 4, 12 PM $0.873
+0.10%
$7.59 million $3.05 million
Jul 4, 11 AM $0.873
+0.35%
$7.59 million $3.14 million
Jul 4, 10 AM $0.87
-0.05%
$7.56 million $3.14 million
Jul 4, 9 AM $0.87
+0.14%
$7.56 million $3.18 million
Jul 4, 8 AM $0.869
-0.21%
$7.55 million $3.21 million
Jul 4, 7 AM $0.871
+0.14%
$7.57 million $3.26 million
Jul 4, 6 AM $0.869
+0.10%
$7.56 million $3.3 million
Jul 4, 5 AM $0.869
-0.21%
$7.55 million $3.32 million
Jul 4, 4 AM $0.87
-0.48%
$7.57 million $3.34 million
Jul 4, 3 AM $0.875
+0.22%
$7.6 million $3.39 million
Jul 4, 2 AM $0.873
+0.18%
$7.59 million $3.4 million
Jul 4, 1 AM $0.871
+0.19%
$7.57 million $3.37 million
Jul 4, 12 AM $0.869
-0.04%
$7.56 million $3.33 million
Jul 3, 11 PM $0.87
+0.16%
$7.56 million $3.37 million
Jul 3, 10 PM $0.868
+0.13%
$7.55 million $3.42 million
Jul 3, 9 PM $0.867
-0.49%
$7.54 million $3.44 million
Jul 3, 8 PM $0.871
+0.92%
$7.58 million $3.43 million
Jul 3, 7 PM $0.863
+0.09%
$7.51 million $3.42 million
Jul 3, 6 PM $0.863
-0.09%
$7.5 million $3.38 million
Jul 3, 5 PM $0.864
+0.02%
$7.51 million $3.33 million
Jul 3, 4 PM $0.863
-0.26%
$7.51 million $3.29 million
Jul 3, 3 PM $0.866
+0.15%
$7.53 million $3.27 million
Jul 3, 2 PM $0.864
+0.12%
$7.51 million $3.28 million
Jul 3, 1 PM $0.863
-0.64%
$7.51 million $3.34 million
Jul 3, 12 PM $0.869
-0.17%
$7.55 million $3.36 million
Jul 3, 11 AM $0.87
-0.10%
$7.57 million $3.31 million
Jul 3, 10 AM $0.871
+0.23%
$7.57 million $3.29 million
Jul 3, 9 AM $0.869
-0.28%
$7.56 million $3.26 million
Jul 3, 8 AM $0.872
-0.22%
$7.58 million $3.25 million
Jul 3, 7 AM $0.874
+0.67%
$7.6 million $3.22 million
Jul 3, 6 AM $0.868
+0.40%
$7.54 million $3.19 million
Jul 3, 5 AM $0.864
-0.20%
$7.52 million $3.16 million
Jul 3, 4 AM $0.866
+0.10%
$7.5 million $3.18 million
Jul 3, 3 AM $0.866
+0.29%
$7.5 million $3.17 million
Jul 3, 2 AM $0.863
-0.39%
$7.48 million $3.18 million
Jul 3, 1 AM $0.867
+0.73%
$7.51 million $3.19 million
Jul 3, 12 AM $0.86
-0.21%
$7.45 million $3.18 million
Jul 2, 11 PM $0.862
+0.12%
$7.47 million $3.18 million
Jul 2, 10 PM $0.861
+0.36%
$7.46 million $3.18 million
Jul 2, 9 PM $0.858
+0.18%
$7.43 million $3.22 million
Jul 2, 8 PM $0.856
-0.62%
$7.42 million $3.24 million
Jul 2, 7 PM $0.862
-0.18%
$7.47 million $3.28 million
Jul 2, 6 PM $0.863
+0.22%
$7.48 million $3.31 million
Jul 2, 5 PM $0.861
-0.18%
$7.46 million $3.39 million
Jul 2, 4 PM $0.863
-0.32%
$7.48 million $3.41 million
Jul 2, 3 PM $0.866
+0.28%
$7.5 million $3.46 million
Jul 2, 2 PM $0.863
-1.11%
$7.48 million $3.47 million