AS Roma Fan Token Historical Data

ASR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.863
-1.11%
$7.48 million $3.47 million
Jul 2, 1 PM $0.873
+0.62%
$7.56 million $3.49 million
Jul 2, 12 PM $0.868
+0.56%
$7.52 million $3.47 million
Jul 2, 11 AM $0.863
-0.46%
$7.48 million $3.5 million
Jul 2, 10 AM $0.867
-0.13%
$7.51 million $3.5 million
Jul 2, 9 AM $0.868
+0.68%
$7.52 million $3.51 million
Jul 2, 8 AM $0.862
+0.37%
$7.47 million $3.47 million
Jul 2, 7 AM $0.859
-0.34%
$7.44 million $3.45 million
Jul 2, 6 AM $0.862
-0.09%
$7.47 million $3.43 million
Jul 2, 5 AM $0.863
-0.64%
$7.47 million $3.47 million
Jul 2, 4 AM $0.868
-0.25%
$7.52 million $3.44 million
Jul 2, 3 AM $0.87
+0.66%
$7.54 million $3.39 million
Jul 2, 2 AM $0.865
-0.02%
$7.49 million $3.34 million
Jul 2, 1 AM $0.865
+0.53%
$7.49 million $3.29 million
Jul 2, 12 AM $0.86
-0.24%
$7.45 million $3.29 million
Jul 1, 11 PM $0.862
-0.04%
$7.47 million $3.24 million
Jul 1, 10 PM $0.863
+0.52%
$7.47 million $3.2 million
Jul 1, 9 PM $0.858
+0.61%
$7.44 million $3.13 million
Jul 1, 8 PM $0.853
+0.44%
$7.39 million $3.12 million
Jul 1, 7 PM $0.849
-0.03%
$7.36 million $3.07 million
Jul 1, 6 PM $0.85
-0.80%
$7.36 million $3.04 million
Jul 1, 5 PM $0.856
-0.01%
$7.42 million $3.01 million
Jul 1, 4 PM $0.856
-0.35%
$7.42 million $2.98 million
Jul 1, 3 PM $0.859
+0.32%
$7.45 million $2.92 million
Jul 1, 2 PM $0.857
+0.40%
$7.42 million $2.9 million
Jul 1, 1 PM $0.853
+1.26%
$7.39 million $2.83 million
Jul 1, 12 PM $0.843
+0.74%
$7.3 million $2.86 million
Jul 1, 11 AM $0.837
+0.06%
$7.25 million $2.91 million
Jul 1, 10 AM $0.836
-0.37%
$7.24 million $2.92 million
Jul 1, 9 AM $0.839
+0.19%
$7.27 million $2.95 million
Jul 1, 8 AM $0.838
+0.00%
$7.26 million $2.95 million
Jul 1, 7 AM $0.838
+0.29%
$7.26 million $2.99 million
Jul 1, 6 AM $0.835
-0.74%
$7.24 million $3.06 million
Jul 1, 5 AM $0.841
-0.42%
$7.29 million $3.05 million
Jul 1, 4 AM $0.845
+0.18%
$7.32 million $3.06 million
Jul 1, 3 AM $0.843
+0.28%
$7.31 million $3.07 million
Jul 1, 2 AM $0.841
+0.19%
$7.29 million $3.08 million
Jul 1, 1 AM $0.839
+0.19%
$7.27 million $3.09 million
Jul 1, 12 AM $0.838
-0.38%
$7.26 million $3.08 million
Jun 30, 11 PM $0.841
+0.56%
$7.29 million $3.1 million
Jun 30, 10 PM $0.836
-0.06%
$7.25 million $3.1 million
Jun 30, 9 PM $0.837
-0.42%
$7.25 million $3.11 million
Jun 30, 8 PM $0.84
-0.91%
$7.28 million $3.11 million
Jun 30, 7 PM $0.848
+1.10%
$7.35 million $3.11 million
Jun 30, 6 PM $0.839
+0.10%
$7.27 million $3.11 million
Jun 30, 5 PM $0.838
-0.26%
$7.26 million $3.11 million
Jun 30, 4 PM $0.84
+0.28%
$7.28 million $3.14 million
Jun 30, 3 PM $0.838
-0.05%
$7.26 million $3.16 million
Jun 30, 2 PM $0.838
-0.29%
$7.26 million $3.15 million
Jun 30, 1 PM $0.841
+1.25%
$7.28 million $3.16 million