AS Roma Fan Token Historical Data

ASR Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 1.33
+0.46%
$ 11.33 million $ 3.14 million
May 11, 2 PM $ 1.33
-0.50%
$ 11.28 million $ 3.28 million
May 11, 1 PM $ 1.33
-0.01%
$ 11.34 million $ 3.62 million
May 11, 12 PM $ 1.33
-0.33%
$ 11.34 million $ 3.67 million
May 11, 11 AM $ 1.34
-0.70%
$ 11.38 million $ 3.73 million
May 11, 10 AM $ 1.35
+0.17%
$ 11.46 million $ 3.76 million
May 11, 9 AM $ 1.35
+0.48%
$ 11.44 million $ 3.71 million
May 11, 8 AM $ 1.34
-0.44%
$ 11.39 million $ 3.9 million
May 11, 7 AM $ 1.35
+0.13%
$ 11.44 million $ 4.08 million
May 11, 6 AM $ 1.34
+0.04%
$ 11.42 million $ 4.14 million
May 11, 5 AM $ 1.34
+0.53%
$ 11.42 million $ 4.16 million
May 11, 4 AM $ 1.34
-0.24%
$ 11.36 million $ 4.29 million
May 11, 3 AM $ 1.34
+0.46%
$ 11.39 million $ 4.32 million
May 11, 2 AM $ 1.33
-1.48%
$ 11.33 million $ 4.28 million
May 11, 1 AM $ 1.35
+1.60%
$ 11.5 million $ 4.36 million
May 11, 12 AM $ 1.33
-1.07%
$ 11.32 million $ 4.38 million
May 10, 11 PM $ 1.35
-0.77%
$ 11.44 million $ 4.39 million
May 10, 10 PM $ 1.36
+0.11%
$ 11.53 million $ 4.34 million
May 10, 9 PM $ 1.36
+1.36%
$ 11.52 million $ 4.25 million
May 10, 8 PM $ 1.34
-0.50%
$ 11.37 million $ 4.16 million
May 10, 7 PM $ 1.34
-0.01%
$ 11.42 million $ 4.05 million
May 10, 6 PM $ 1.34
-0.45%
$ 11.42 million $ 4.02 million
May 10, 5 PM $ 1.35
+0.07%
$ 11.48 million $ 3.98 million
May 10, 4 PM $ 1.35
-0.09%
$ 11.47 million $ 3.88 million
May 10, 3 PM $ 1.35
-0.74%
$ 11.48 million $ 3.81 million
May 10, 2 PM $ 1.36
+1.80%
$ 11.57 million $ 3.63 million
May 10, 1 PM $ 1.34
-0.60%
$ 11.36 million $ 3.18 million
May 10, 12 PM $ 1.34
+1.59%
$ 11.43 million $ 3.16 million
May 10, 11 AM $ 1.32
+0.46%
$ 11.25 million $ 3.12 million
May 10, 10 AM $ 1.32
-1.07%
$ 11.2 million $ 3.14 million
May 10, 9 AM $ 1.33
-0.44%
$ 11.32 million $ 3.16 million
May 10, 8 AM $ 1.34
+0.53%
$ 11.37 million $ 2.96 million
May 10, 7 AM $ 1.33
+0.40%
$ 11.31 million $ 2.83 million
May 10, 6 AM $ 1.33
+0.03%
$ 11.27 million $ 2.77 million
May 10, 5 AM $ 1.32
+0.20%
$ 11.26 million $ 2.8 million
May 10, 4 AM $ 1.32
+1.37%
$ 11.24 million $ 2.65 million
May 10, 3 AM $ 1.3
-0.84%
$ 11.09 million $ 2.57 million
May 10, 2 AM $ 1.32
+0.91%
$ 11.18 million $ 2.57 million
May 10, 1 AM $ 1.3
+0.83%
$ 11.08 million $ 2.54 million
May 10, 12 AM $ 1.29
-0.32%
$ 10.99 million $ 2.5 million
May 9, 11 PM $ 1.3
+0.20%
$ 11.03 million $ 2.46 million
May 9, 10 PM $ 1.29
+0.46%
$ 11 million $ 2.44 million
May 9, 9 PM $ 1.29
-0.27%
$ 10.95 million $ 2.45 million
May 9, 8 PM $ 1.29
-0.22%
$ 10.98 million $ 2.48 million
May 9, 7 PM $ 1.29
-0.14%
$ 11.01 million $ 2.48 million
May 9, 6 PM $ 1.3
-0.09%
$ 11.02 million $ 2.44 million
May 9, 5 PM $ 1.3
+0.04%
$ 11.03 million $ 2.42 million
May 9, 4 PM $ 1.3
+0.59%
$ 11.03 million $ 2.43 million
May 9, 3 PM $ 1.29
-0.23%
$ 10.96 million $ 2.49 million
May 9, 2 PM $ 1.29
-0.08%
$ 10.99 million $ 2.52 million