AS Roma Fan Token Historical Data

ASR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.841
+1.25%
$7.28 million $3.16 million
Jun 30, 12 PM $0.83
-1.82%
$7.19 million $3.1 million
Jun 30, 11 AM $0.846
-0.43%
$7.33 million $3.04 million
Jun 30, 10 AM $0.849
-0.07%
$7.36 million $3.06 million
Jun 30, 9 AM $0.85
-0.10%
$7.36 million $3.01 million
Jun 30, 8 AM $0.851
-0.11%
$7.37 million $3.04 million
Jun 30, 7 AM $0.852
-0.26%
$7.38 million $3.07 million
Jun 30, 6 AM $0.854
+0.08%
$7.4 million $3.02 million
Jun 30, 5 AM $0.853
-0.28%
$7.39 million $3.02 million
Jun 30, 4 AM $0.856
+0.12%
$7.41 million $3.08 million
Jun 30, 3 AM $0.855
-0.25%
$7.41 million $3.08 million
Jun 30, 2 AM $0.857
+0.11%
$7.42 million $3.08 million
Jun 30, 1 AM $0.856
-0.36%
$7.42 million $3.1 million
Jun 30, 12 AM $0.859
-0.15%
$7.44 million $3.2 million
Jun 29, 11 PM $0.86
-0.02%
$7.45 million $3.22 million
Jun 29, 10 PM $0.86
-0.08%
$7.46 million $3.24 million
Jun 29, 9 PM $0.861
-0.24%
$7.46 million $3.27 million
Jun 29, 8 PM $0.863
-0.10%
$7.48 million $3.3 million
Jun 29, 7 PM $0.864
-0.20%
$7.49 million $3.3 million
Jun 29, 6 PM $0.866
-0.29%
$7.5 million $3.3 million
Jun 29, 5 PM $0.868
+1.16%
$7.52 million $3.33 million
Jun 29, 4 PM $0.858
+0.05%
$7.44 million $3.36 million
Jun 29, 3 PM $0.858
+0.27%
$7.43 million $3.39 million
Jun 29, 2 PM $0.856
+0.08%
$7.41 million $3.4 million
Jun 29, 1 PM $0.855
-0.59%
$7.41 million $3.41 million
Jun 29, 12 PM $0.86
+0.57%
$7.46 million $3.46 million
Jun 29, 11 AM $0.856
-0.13%
$7.41 million $3.45 million
Jun 29, 10 AM $0.857
+0.05%
$7.42 million $3.46 million
Jun 29, 9 AM $0.856
+0.37%
$7.42 million $3.51 million
Jun 29, 8 AM $0.853
-0.83%
$7.39 million $3.57 million
Jun 29, 7 AM $0.86
-0.26%
$7.45 million $3.52 million
Jun 29, 6 AM $0.862
+0.00%
$7.47 million $3.6 million
Jun 29, 5 AM $0.862
-0.08%
$7.47 million $3.62 million
Jun 29, 4 AM $0.863
-0.26%
$7.48 million $3.61 million
Jun 29, 3 AM $0.865
+1.01%
$7.5 million $3.63 million
Jun 29, 2 AM $0.857
+0.88%
$7.42 million $3.66 million
Jun 29, 1 AM $0.849
+0.25%
$7.36 million $3.63 million
Jun 29, 12 AM $0.847
-0.29%
$7.34 million $3.53 million
Jun 28, 11 PM $0.85
+0.46%
$7.36 million $3.53 million
Jun 28, 10 PM $0.846
-0.55%
$7.33 million $3.54 million
Jun 28, 9 PM $0.85
-0.25%
$7.37 million $3.52 million
Jun 28, 8 PM $0.853
-0.30%
$7.39 million $3.53 million
Jun 28, 7 PM $0.855
-0.15%
$7.41 million $3.71 million
Jun 28, 6 PM $0.856
-0.10%
$7.42 million $4.33 million
Jun 28, 5 PM $0.857
-0.31%
$7.43 million $4.38 million
Jun 28, 4 PM $0.86
-0.82%
$7.45 million $4.34 million
Jun 28, 3 PM $0.867
-0.43%
$7.51 million $4.32 million
Jun 28, 2 PM $0.871
+0.25%
$7.54 million $4.3 million
Jun 28, 1 PM $0.868
-1.03%
$7.53 million $4.28 million
Jun 28, 12 PM $0.878
+0.63%
$7.6 million $4.22 million