AS Roma Fan Token Historical Data

ASR Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 1.29
-0.08%
$ 10.99 million $ 2.52 million
May 9, 1 PM $ 1.29
-0.52%
$ 11 million $ 2.48 million
May 9, 12 PM $ 1.3
-0.88%
$ 11.06 million $ 2.48 million
May 9, 11 AM $ 1.31
-0.67%
$ 11.15 million $ 2.45 million
May 9, 10 AM $ 1.32
+1.42%
$ 11.23 million $ 2.43 million
May 9, 9 AM $ 1.3
-0.95%
$ 11.07 million $ 2.43 million
May 9, 8 AM $ 1.31
+0.48%
$ 11.18 million $ 2.53 million
May 9, 7 AM $ 1.31
-0.20%
$ 11.13 million $ 2.71 million
May 9, 6 AM $ 1.31
+0.54%
$ 11.15 million $ 3.08 million
May 9, 5 AM $ 1.3
+0.24%
$ 11.09 million $ 3.01 million
May 9, 4 AM $ 1.3
+0.09%
$ 11.06 million $ 2.98 million
May 9, 3 AM $ 1.3
+0.18%
$ 11.05 million $ 2.96 million
May 9, 2 AM $ 1.3
-0.25%
$ 11.03 million $ 2.96 million
May 9, 1 AM $ 1.3
-0.03%
$ 11.06 million $ 2.9 million
May 9, 12 AM $ 1.3
+0.10%
$ 11.06 million $ 2.88 million
May 8, 11 PM $ 1.3
-0.03%
$ 11.05 million $ 2.86 million
May 8, 10 PM $ 1.3
-0.12%
$ 11.06 million $ 2.87 million
May 8, 9 PM $ 1.3
+0.13%
$ 11.07 million $ 2.83 million
May 8, 8 PM $ 1.3
+0.07%
$ 11.05 million $ 2.79 million
May 8, 7 PM $ 1.3
-0.02%
$ 11.05 million $ 2.79 million
May 8, 6 PM $ 1.3
+0.03%
$ 11.05 million $ 2.97 million
May 8, 5 PM $ 1.3
+0.75%
$ 11.04 million $ 2.97 million
May 8, 4 PM $ 1.29
-0.13%
$ 10.96 million $ 3 million
May 8, 3 PM $ 1.29
-0.43%
$ 10.98 million $ 2.92 million
May 8, 2 PM $ 1.3
+0.68%
$ 11.02 million $ 2.9 million
May 8, 1 PM $ 1.29
-0.35%
$ 10.95 million $ 2.97 million
May 8, 12 PM $ 1.29
+0.13%
$ 10.99 million $ 3.02 million
May 8, 11 AM $ 1.29
-0.44%
$ 10.97 million $ 3 million
May 8, 10 AM $ 1.3
-0.20%
$ 11.02 million $ 2.99 million
May 8, 9 AM $ 1.3
-0.77%
$ 11.04 million $ 2.98 million
May 8, 8 AM $ 1.31
-0.24%
$ 11.13 million $ 2.92 million
May 8, 7 AM $ 1.31
+2.90%
$ 11.16 million $ 2.72 million
May 8, 6 AM $ 1.28
+0.03%
$ 10.84 million $ 2.28 million
May 8, 5 AM $ 1.27
-0.22%
$ 10.84 million $ 2.32 million
May 8, 4 AM $ 1.28
-0.20%
$ 10.85 million $ 2.37 million
May 8, 3 AM $ 1.28
+0.16%
$ 10.87 million $ 2.48 million
May 8, 2 AM $ 1.28
+0.11%
$ 10.85 million $ 2.66 million
May 8, 1 AM $ 1.28
-0.10%
$ 10.84 million $ 2.76 million
May 8, 12 AM $ 1.28
-0.70%
$ 10.85 million $ 2.89 million
May 7, 11 PM $ 1.29
+1.04%
$ 10.93 million $ 3.11 million
May 7, 10 PM $ 1.27
-0.19%
$ 10.82 million $ 3.16 million
May 7, 9 PM $ 1.28
-0.21%
$ 10.84 million $ 3.92 million
May 7, 8 PM $ 1.28
+0.13%
$ 10.86 million $ 4.07 million
May 7, 7 PM $ 1.28
+0.34%
$ 10.85 million $ 4.64 million
May 7, 6 PM $ 1.27
+0.08%
$ 10.81 million $ 5.57 million
May 7, 5 PM $ 1.27
-0.21%
$ 10.8 million $ 5.56 million
May 7, 4 PM $ 1.27
+0.48%
$ 10.82 million $ 5.5 million
May 7, 3 PM $ 1.27
-0.09%
$ 10.77 million $ 5.48 million
May 7, 2 PM $ 1.27
-0.15%
$ 10.78 million $ 5.48 million
May 7, 1 PM $ 1.27
-0.44%
$ 10.8 million $ 5.39 million