AS Roma Fan Token Historical Data

ASR Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 1.27
-0.44%
$ 10.8 million $ 5.39 million
May 7, 12 PM $ 1.28
-0.26%
$ 10.85 million $ 5.28 million
May 7, 11 AM $ 1.28
-0.10%
$ 10.87 million $ 5.21 million
May 7, 10 AM $ 1.28
-0.77%
$ 10.88 million $ 5.21 million
May 7, 9 AM $ 1.29
+0.08%
$ 10.97 million $ 5.16 million
May 7, 8 AM $ 1.29
+0.35%
$ 10.96 million $ 5.1 million
May 7, 7 AM $ 1.29
-0.24%
$ 10.92 million $ 5.03 million
May 7, 6 AM $ 1.29
+0.64%
$ 10.95 million $ 5.02 million
May 7, 5 AM $ 1.28
+0.66%
$ 10.88 million $ 4.96 million
May 7, 4 AM $ 1.27
+1.12%
$ 10.81 million $ 4.91 million
May 7, 3 AM $ 1.26
-2.02%
$ 10.69 million $ 4.81 million
May 7, 2 AM $ 1.28
-1.12%
$ 10.91 million $ 4.97 million
May 7, 1 AM $ 1.3
+0.08%
$ 11.03 million $ 4.84 million
May 7, 12 AM $ 1.3
+0.79%
$ 11.02 million $ 4.7 million
May 6, 11 PM $ 1.29
+0.63%
$ 10.94 million $ 4.46 million
May 6, 10 PM $ 1.28
-0.26%
$ 10.87 million $ 4.38 million
May 6, 9 PM $ 1.28
+0.28%
$ 10.9 million $ 4.28 million
May 6, 8 PM $ 1.28
-0.75%
$ 10.87 million $ 4.11 million
May 6, 7 PM $ 1.29
+3.96%
$ 10.96 million $ 3.48 million
May 6, 6 PM $ 1.24
+0.06%
$ 10.54 million $ 2.36 million
May 6, 5 PM $ 1.24
-0.24%
$ 10.53 million $ 2.41 million
May 6, 4 PM $ 1.24
-0.01%
$ 10.56 million $ 2.41 million
May 6, 3 PM $ 1.24
-0.12%
$ 10.56 million $ 2.41 million
May 6, 2 PM $ 1.25
+0.07%
$ 10.58 million $ 2.4 million
May 6, 1 PM $ 1.24
-1.16%
$ 10.57 million $ 2.4 million
May 6, 12 PM $ 1.26
+0.20%
$ 10.69 million $ 2.39 million
May 6, 11 AM $ 1.26
-0.44%
$ 10.67 million $ 2.42 million
May 6, 10 AM $ 1.26
+0.19%
$ 10.72 million $ 2.43 million
May 6, 9 AM $ 1.26
+0.11%
$ 10.7 million $ 2.43 million
May 6, 8 AM $ 1.26
+0.74%
$ 10.69 million $ 2.45 million
May 6, 7 AM $ 1.25
-0.23%
$ 10.61 million $ 2.43 million
May 6, 6 AM $ 1.25
+0.67%
$ 10.63 million $ 2.44 million
May 6, 5 AM $ 1.24
+0.05%
$ 10.56 million $ 2.41 million
May 6, 4 AM $ 1.24
-0.63%
$ 10.48 million $ 2.38 million
May 6, 3 AM $ 1.25
-1.01%
$ 10.55 million $ 2.35 million
May 6, 2 AM $ 1.26
+0.10%
$ 10.65 million $ 1.92 million
May 6, 1 AM $ 1.26
+0.25%
$ 10.64 million $ 1.91 million
May 6, 12 AM $ 1.26
+0.02%
$ 10.62 million $ 1.88 million
May 5, 11 PM $ 1.26
+0.35%
$ 10.62 million $ 1.85 million
May 5, 10 PM $ 1.25
-0.30%
$ 10.58 million $ 1.85 million
May 5, 9 PM $ 1.26
+0.26%
$ 10.61 million $ 1.83 million
May 5, 8 PM $ 1.26
+0.50%
$ 10.58 million $ 1.82 million
May 5, 7 PM $ 1.25
-0.40%
$ 10.53 million $ 1.82 million
May 5, 6 PM $ 1.25
+0.32%
$ 10.57 million $ 1.78 million
May 5, 5 PM $ 1.25
+0.05%
$ 10.52 million $ 1.72 million
May 5, 4 PM $ 1.25
+0.05%
$ 10.52 million $ 1.72 million
May 5, 3 PM $ 1.25
-0.09%
$ 10.51 million $ 1.75 million
May 5, 2 PM $ 1.25
-0.33%
$ 10.52 million $ 1.78 million
May 5, 1 PM $ 1.25
-0.36%
$ 10.55 million $ 1.8 million
May 5, 12 PM $ 1.26
+0.10%
$ 10.59 million $ 1.79 million