AS Roma Fan Token Historical Data

ASR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.878
+0.63%
$7.6 million $4.22 million
Jun 28, 11 AM $0.872
-0.18%
$7.56 million $4.17 million
Jun 28, 10 AM $0.874
-0.26%
$7.57 million $4.12 million
Jun 28, 9 AM $0.876
-0.11%
$7.59 million $4.08 million
Jun 28, 8 AM $0.877
-0.19%
$7.6 million $4 million
Jun 28, 7 AM $0.878
+0.01%
$7.61 million $4.08 million
Jun 28, 6 AM $0.878
+0.68%
$7.61 million $4.02 million
Jun 28, 5 AM $0.872
-1.21%
$7.56 million $4.02 million
Jun 28, 4 AM $0.883
+1.60%
$7.65 million $4.1 million
Jun 28, 3 AM $0.869
+0.05%
$7.53 million $4.14 million
Jun 28, 2 AM $0.869
-0.38%
$7.53 million $4.1 million
Jun 28, 1 AM $0.872
+0.08%
$7.56 million $4.14 million
Jun 28, 12 AM $0.871
-0.23%
$7.55 million $4.23 million
Jun 27, 11 PM $0.873
+0.08%
$7.57 million $4.24 million
Jun 27, 10 PM $0.873
-0.25%
$7.56 million $4.22 million
Jun 27, 9 PM $0.875
+0.07%
$7.58 million $4.21 million
Jun 27, 8 PM $0.874
-1.09%
$7.58 million $4.21 million
Jun 27, 7 PM $0.884
+0.48%
$7.66 million $4.1 million
Jun 27, 6 PM $0.88
+1.34%
$7.62 million $3.48 million
Jun 27, 5 PM $0.868
-0.49%
$7.52 million $3.42 million
Jun 27, 4 PM $0.872
-0.19%
$7.56 million $3.5 million
Jun 27, 3 PM $0.874
-0.12%
$7.57 million $3.65 million
Jun 27, 2 PM $0.875
-0.04%
$7.58 million $3.71 million
Jun 27, 1 PM $0.875
-0.20%
$7.59 million $3.84 million
Jun 27, 12 PM $0.877
-0.01%
$7.6 million $4.18 million
Jun 27, 11 AM $0.877
+0.00%
$7.6 million $4.23 million
Jun 27, 10 AM $0.877
+0.06%
$7.6 million $4.29 million
Jun 27, 9 AM $0.877
-0.12%
$7.6 million $4.37 million
Jun 27, 8 AM $0.878
+0.67%
$7.61 million $4.44 million
Jun 27, 7 AM $0.872
-0.35%
$7.56 million $4.38 million
Jun 27, 6 AM $0.875
-0.13%
$7.58 million $4.49 million
Jun 27, 5 AM $0.876
+0.51%
$7.59 million $4.51 million
Jun 27, 4 AM $0.872
-0.10%
$7.55 million $4.47 million
Jun 27, 3 AM $0.872
-0.58%
$7.56 million $4.49 million
Jun 27, 2 AM $0.878
+0.91%
$7.6 million $4.56 million
Jun 27, 1 AM $0.87
-1.13%
$7.54 million $4.58 million
Jun 27, 12 AM $0.88
+0.32%
$7.62 million $4.58 million
Jun 26, 11 PM $0.877
+0.16%
$7.6 million $4.97 million
Jun 26, 10 PM $0.875
-0.13%
$7.59 million $5.03 million
Jun 26, 9 PM $0.877
-0.39%
$7.59 million $5.2 million
Jun 26, 8 PM $0.88
-0.02%
$7.62 million $5.28 million
Jun 26, 7 PM $0.88
-0.12%
$7.63 million $5.38 million
Jun 26, 6 PM $0.881
+0.73%
$7.64 million $5.39 million
Jun 26, 5 PM $0.875
-0.49%
$7.58 million $5.38 million
Jun 26, 4 PM $0.879
-0.13%
$7.62 million $5.39 million
Jun 26, 3 PM $0.88
-0.26%
$7.63 million $5.32 million
Jun 26, 2 PM $0.883
-1.53%
$7.65 million $5.34 million
Jun 26, 1 PM $0.896
+1.40%
$7.77 million $5.63 million
Jun 26, 12 PM $0.884
+0.45%
$7.66 million $5.66 million
Jun 26, 11 AM $0.88
+0.45%
$7.62 million $6.06 million