AS Roma Fan Token Historical Data

ASR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.88
+0.45%
$7.62 million $6.06 million
Jun 26, 10 AM $0.876
-0.58%
$7.59 million $6.28 million
Jun 26, 9 AM $0.881
-0.71%
$7.63 million $6.57 million
Jun 26, 8 AM $0.887
-0.08%
$7.69 million $7.15 million
Jun 26, 7 AM $0.888
-0.03%
$7.7 million $8.76 million
Jun 26, 6 AM $0.888
+0.12%
$7.7 million $9.2 million
Jun 26, 5 AM $0.887
-1.48%
$7.69 million $9.37 million
Jun 26, 4 AM $0.902
+0.44%
$7.82 million $9.52 million
Jun 26, 3 AM $0.898
+2.02%
$7.78 million $9.48 million
Jun 26, 2 AM $0.88
-1.04%
$7.63 million $9.41 million
Jun 26, 1 AM $0.89
+0.30%
$7.71 million $9.42 million
Jun 26, 12 AM $0.887
+0.75%
$7.68 million $9.35 million
Jun 25, 11 PM $0.88
+0.49%
$7.63 million $8.94 million
Jun 25, 10 PM $0.876
+0.30%
$7.59 million $8.94 million
Jun 25, 9 PM $0.873
+0.25%
$7.57 million $8.81 million
Jun 25, 8 PM $0.871
+0.75%
$7.55 million $8.81 million
Jun 25, 7 PM $0.865
-0.87%
$7.49 million $8.99 million
Jun 25, 6 PM $0.872
+0.40%
$7.56 million $9.2 million
Jun 25, 5 PM $0.868
+0.43%
$7.52 million $9.41 million
Jun 25, 4 PM $0.865
-0.72%
$7.49 million $9.82 million
Jun 25, 3 PM $0.871
+0.52%
$7.55 million $10.22 million
Jun 25, 2 PM $0.866
+1.66%
$7.51 million $10.57 million
Jun 25, 1 PM $0.852
-4.18%
$7.38 million $10.67 million
Jun 25, 12 PM $0.889
-1.73%
$7.71 million $11.67 million
Jun 25, 11 AM $0.905
+0.10%
$7.84 million $15.07 million
Jun 25, 10 AM $0.904
-0.50%
$7.83 million $16.22 million
Jun 25, 9 AM $0.909
-1.31%
$7.87 million $15.9 million
Jun 25, 8 AM $0.921
+2.97%
$7.98 million $15.41 million
Jun 25, 7 AM $0.894
-0.45%
$7.75 million $13.65 million
Jun 25, 6 AM $0.899
+2.52%
$7.79 million $13.26 million
Jun 25, 5 AM $0.877
+0.61%
$7.6 million $13.4 million
Jun 25, 4 AM $0.871
+0.93%
$7.55 million $13.27 million
Jun 25, 3 AM $0.863
-0.63%
$7.48 million $13.12 million
Jun 25, 2 AM $0.869
-0.14%
$7.53 million $13.14 million
Jun 25, 1 AM $0.87
+0.13%
$7.54 million $13.12 million
Jun 25, 12 AM $0.869
-0.32%
$7.53 million $13.1 million
Jun 24, 11 PM $0.872
+0.14%
$7.56 million $13.15 million
Jun 24, 10 PM $0.871
+0.55%
$7.55 million $13.05 million
Jun 24, 9 PM $0.866
-0.33%
$7.5 million $13.03 million
Jun 24, 8 PM $0.869
-0.86%
$7.53 million $12.96 million
Jun 24, 7 PM $0.876
+2.19%
$7.59 million $12.68 million
Jun 24, 6 PM $0.858
-0.39%
$7.43 million $12.43 million
Jun 24, 5 PM $0.861
-2.11%
$7.46 million $12.25 million
Jun 24, 4 PM $0.88
-1.68%
$7.62 million $11.83 million
Jun 24, 3 PM $0.895
+0.74%
$7.75 million $11.61 million
Jun 24, 2 PM $0.888
-0.30%
$7.7 million $11.22 million
Jun 24, 1 PM $0.891
-0.38%
$7.72 million $10.92 million
Jun 24, 12 PM $0.894
+0.06%
$7.75 million $9.88 million
Jun 24, 11 AM $0.894
+3.77%
$7.74 million $6.24 million
Jun 24, 10 AM $0.861
+0.08%
$7.46 million $4.93 million