AS Roma Fan Token Historical Data

ASR Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 1.25
-0.36%
$ 10.55 million $ 1.8 million
May 5, 12 PM $ 1.26
+0.10%
$ 10.59 million $ 1.79 million
May 5, 11 AM $ 1.26
+0.13%
$ 10.58 million $ 1.75 million
May 5, 10 AM $ 1.25
+0.40%
$ 10.57 million $ 1.71 million
May 5, 9 AM $ 1.25
+0.58%
$ 10.53 million $ 1.85 million
May 5, 8 AM $ 1.24
-0.32%
$ 10.47 million $ 1.82 million
May 5, 7 AM $ 1.25
-0.15%
$ 10.51 million $ 1.85 million
May 5, 6 AM $ 1.25
-0.17%
$ 10.52 million $ 1.84 million
May 5, 5 AM $ 1.25
+0.92%
$ 10.53 million $ 1.89 million
May 5, 4 AM $ 1.24
-0.49%
$ 10.44 million $ 1.82 million
May 5, 3 AM $ 1.24
-0.22%
$ 10.5 million $ 1.85 million
May 5, 2 AM $ 1.25
-0.30%
$ 10.52 million $ 1.85 million
May 5, 1 AM $ 1.25
+0.95%
$ 10.55 million $ 1.86 million
May 5, 12 AM $ 1.24
+0.31%
$ 10.45 million $ 1.86 million
May 4, 11 PM $ 1.24
-0.24%
$ 10.42 million $ 1.88 million
May 4, 10 PM $ 1.24
-0.24%
$ 10.44 million $ 1.86 million
May 4, 9 PM $ 1.24
+0.31%
$ 10.47 million $ 1.85 million
May 4, 8 PM $ 1.24
-0.13%
$ 10.43 million $ 1.86 million
May 4, 7 PM $ 1.24
-0.35%
$ 10.45 million $ 1.85 million
May 4, 6 PM $ 1.24
-0.11%
$ 10.48 million $ 1.86 million
May 4, 5 PM $ 1.24
-0.09%
$ 10.5 million $ 1.87 million
May 4, 4 PM $ 1.25
+0.19%
$ 10.51 million $ 1.94 million
May 4, 3 PM $ 1.24
-0.47%
$ 10.49 million $ 1.91 million
May 4, 2 PM $ 1.25
+0.73%
$ 10.54 million $ 1.86 million
May 4, 1 PM $ 1.24
+0.06%
$ 10.46 million $ 1.84 million
May 4, 12 PM $ 1.24
+0.09%
$ 10.45 million $ 1.84 million
May 4, 11 AM $ 1.24
-0.13%
$ 10.44 million $ 1.84 million
May 4, 10 AM $ 1.24
-0.90%
$ 10.46 million $ 1.85 million
May 4, 9 AM $ 1.25
+0.20%
$ 10.55 million $ 1.71 million
May 4, 8 AM $ 1.25
+0.28%
$ 10.53 million $ 1.69 million
May 4, 7 AM $ 1.25
-0.08%
$ 10.5 million $ 1.68 million
May 4, 6 AM $ 1.25
+0.19%
$ 10.51 million $ 1.69 million
May 4, 5 AM $ 1.24
-0.52%
$ 10.49 million $ 1.67 million
May 4, 4 AM $ 1.25
+0.17%
$ 10.55 million $ 1.68 million
May 4, 3 AM $ 1.25
+0.48%
$ 10.52 million $ 1.64 million
May 4, 2 AM $ 1.24
+0.92%
$ 10.47 million $ 1.65 million
May 4, 1 AM $ 1.23
+0.44%
$ 10.38 million $ 1.65 million
May 4, 12 AM $ 1.23
-0.42%
$ 10.33 million $ 1.71 million
May 3, 11 PM $ 1.23
-0.07%
$ 10.37 million $ 1.7 million
May 3, 10 PM $ 1.23
+0.01%
$ 10.38 million $ 1.7 million
May 3, 9 PM $ 1.23
-0.01%
$ 10.38 million $ 1.7 million
May 3, 8 PM $ 1.23
+0.43%
$ 10.38 million $ 1.68 million
May 3, 7 PM $ 1.23
-0.11%
$ 10.34 million $ 1.68 million
May 3, 6 PM $ 1.23
+0.03%
$ 10.35 million $ 1.68 million
May 3, 5 PM $ 1.23
+0.21%
$ 10.34 million $ 1.7 million
May 3, 4 PM $ 1.22
-0.49%
$ 10.32 million $ 1.64 million
May 3, 3 PM $ 1.23
-0.17%
$ 10.37 million $ 1.63 million
May 3, 2 PM $ 1.23
+0.40%
$ 10.39 million $ 1.64 million
May 3, 1 PM $ 1.23
+0.15%
$ 10.35 million $ 1.62 million
May 3, 12 PM $ 1.23
-0.48%
$ 10.33 million $ 1.62 million