AS Roma Fan Token Historical Data

ASR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $1.28
+1.89%
$10.83 million $5.93 million
Apr 14, 2026 $1.26
+0.53%
$10.63 million $9.37 million
Apr 13, 2026 $1.25
+2.47%
$10.52 million $4.15 million
Apr 12, 2026 $1.22
-3.19%
$10.26 million $4.07 million
Apr 11, 2026 $1.26
-0.52%
$10.61 million $3.79 million
Apr 10, 2026 $1.27
+1.35%
$10.66 million $4.37 million
Apr 9, 2026 $1.25
+0.67%
$10.52 million $4.03 million
Apr 8, 2026 $1.25
-0.51%
$10.45 million $3.47 million
Apr 7, 2026 $1.25
+2.10%
$10.5 million $3.39 million
Apr 6, 2026 $1.23
-0.62%
$10.29 million $3.21 million
Apr 5, 2026 $1.23
-0.25%
$10.35 million $3.83 million
Apr 4, 2026 $1.24
+0.88%
$10.38 million $3.41 million
Apr 3, 2026 $1.23
+0.69%
$10.29 million $3.54 million
Apr 2, 2026 $1.22
-3.97%
$10.21 million $4.14 million
Apr 1, 2026 $1.27
-1.65%
$10.55 million $3.67 million
Mar 31, 2026 $1.29
+0.72%
$10.73 million $3.14 million
Mar 30, 2026 $1.28
+1.71%
$10.65 million $3.92 million
Mar 29, 2026 $1.26
-4.11%
$10.47 million $6.01 million
Mar 28, 2026 $1.31
+7.20%
$10.92 million $9.02 million
Mar 27, 2026 $1.22
-1.91%
$10.18 million $3.29 million
Mar 26, 2026 $1.25
-1.00%
$10.38 million $6.68 million
Mar 25, 2026 $1.26
+4.26%
$10.49 million $4.04 million
Mar 24, 2026 $1.21
+0.00%
$10.06 million $3.5 million
Mar 23, 2026 $1.21
-0.05%
$10.06 million $3.96 million
Mar 22, 2026 $1.21
-3.50%
$10.07 million $3.98 million
Mar 21, 2026 $1.25
-2.76%
$10.43 million $3 million
Mar 20, 2026 $1.29
-1.22%
$10.72 million $3.1 million
Mar 19, 2026 $1.3
-2.15%
$10.86 million $3.54 million
Mar 18, 2026 $1.33
-2.14%
$11.1 million $4.64 million
Mar 17, 2026 $1.36
-0.26%
$11.34 million $3.42 million
Mar 16, 2026 $1.37
+1.44%
$11.37 million $3.83 million
Mar 15, 2026 $1.35
-0.10%
$11.21 million $5.08 million
Mar 14, 2026 $1.35
+1.92%
$11.22 million $8.98 million
Mar 13, 2026 $1.32
-0.13%
$11.01 million $4.13 million
Mar 12, 2026 $1.32
+0.19%
$11.02 million $4.3 million
Mar 11, 2026 $1.32
-0.99%
$10.95 million $3.64 million
Mar 10, 2026 $1.33
+0.58%
$11.06 million $3.55 million
Mar 9, 2026 $1.33
+0.79%
$10.99 million $3.66 million
Mar 8, 2026 $1.32
-2.73%
$10.9 million $3.8 million
Mar 7, 2026 $1.35
-0.72%
$11.21 million $4.23 million
Mar 6, 2026 $1.36
+0.51%
$11.29 million $7.16 million
Mar 5, 2026 $1.36
+2.14%
$11.22 million $8.72 million
Mar 4, 2026 $1.33
+1.76%
$10.92 million $3.97 million
Mar 3, 2026 $1.3
+0.07%
$10.73 million $3.61 million
Mar 2, 2026 $1.3
-1.44%
$10.72 million $4.45 million
Mar 1, 2026 $1.32
+0.61%
$10.88 million $6.07 million
Feb 28, 2026 $1.31
-3.02%
$10.81 million $5.56 million
Feb 27, 2026 $1.36
+0.21%
$11.15 million $3.65 million
Feb 26, 2026 $1.35
-1.81%
$11.13 million $3.63 million
Feb 25, 2026 $1.38
+3.02%
$11.33 million $3.97 million