AS Roma Fan Token Historical Data

ASR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 1.51
-0.86%
$ 12.17 million $ 11.32 million
Dec 30, 2025 $ 1.51
+2.18%
$ 12.24 million $ 10.62 million
Dec 29, 2025 $ 1.48
+0.19%
$ 11.92 million $ 6.48 million
Dec 28, 2025 $ 1.47
-4.41%
$ 11.88 million $ 8.19 million
Dec 27, 2025 $ 1.53
-5.83%
$ 12.39 million $ 12.96 million
Dec 26, 2025 $ 1.68
+16.50%
$ 13.1 million $ 32.22 million
Dec 25, 2025 $ 1.45
-1.02%
$ 11.57 million $ 10.17 million
Dec 24, 2025 $ 1.46
-5.55%
$ 11.76 million $ 10.97 million
Dec 23, 2025 $ 1.55
-5.74%
$ 12.39 million $ 23.83 million
Dec 22, 2025 $ 1.66
-12.91%
$ 13.17 million $ 44.17 million
Dec 21, 2025 $ 1.88
+26.74%
$ 15.24 million $ 95.93 million
Dec 20, 2025 $ 1.39
+5.00%
$ 11.9 million $ 14.35 million
Dec 19, 2025 $ 1.33
+15.83%
$ 10.63 million $ 19.02 million
Dec 18, 2025 $ 1.15
-4.09%
$ 9.2 million $ 3.71 million
Dec 17, 2025 $ 1.21
-3.75%
$ 9.6 million $ 2.4 million
Dec 16, 2025 $ 1.25
-1.80%
$ 10.04 million $ 2.25 million
Dec 15, 2025 $ 1.27
-2.51%
$ 10.2 million $ 2.57 million
Dec 14, 2025 $ 1.31
-3.12%
$ 10.45 million $ 2.94 million
Dec 13, 2025 $ 1.35
-0.26%
$ 10.78 million $ 6.61 million
Dec 12, 2025 $ 1.35
+0.60%
$ 10.81 million $ 6.27 million
Dec 11, 2025 $ 1.34
-0.82%
$ 10.75 million $ 2.14 million
Dec 10, 2025 $ 1.36
-1.81%
$ 10.84 million $ 2.51 million
Dec 9, 2025 $ 1.38
+0.11%
$ 11.04 million $ 2.49 million
Dec 8, 2025 $ 1.38
+0.48%
$ 11.03 million $ 2.78 million
Dec 7, 2025 $ 1.37
-0.83%
$ 10.97 million $ 3.23 million
Dec 6, 2025 $ 1.38
+1.94%
$ 11.07 million $ 2.75 million
Dec 5, 2025 $ 1.36
-4.67%
$ 10.86 million $ 6.49 million
Dec 4, 2025 $ 1.42
+4.06%
$ 11.4 million $ 7.24 million
Dec 3, 2025 $ 1.37
+1.42%
$ 10.95 million $ 2.11 million
Dec 2, 2025 $ 1.35
+3.77%
$ 10.79 million $ 2.29 million
Dec 1, 2025 $ 1.3
-3.83%
$ 10.4 million $ 3.35 million
Nov 30, 2025 $ 1.36
-2.53%
$ 10.81 million $ 2.56 million
Nov 29, 2025 $ 1.4
-0.32%
$ 11.15 million $ 3.07 million
Nov 28, 2025 $ 1.4
+0.30%
$ 11.2 million $ 3.19 million
Nov 27, 2025 $ 1.4
-0.47%
$ 11.2 million $ 2.88 million
Nov 26, 2025 $ 1.41
+1.30%
$ 11.25 million $ 4.55 million
Nov 25, 2025 $ 1.39
+0.50%
$ 11.11 million $ 3.4 million
Nov 24, 2025 $ 1.38
+1.68%
$ 11.04 million $ 3.51 million
Nov 23, 2025 $ 1.36
+0.35%
$ 10.83 million $ 2.88 million
Nov 22, 2025 $ 1.36
-0.03%
$ 10.87 million $ 4.4 million
Nov 21, 2025 $ 1.35
-1.39%
$ 10.89 million $ 14.7 million
Nov 20, 2025 $ 1.38
-0.07%
$ 10.91 million $ 3.08 million
Nov 19, 2025 $ 1.39
-1.26%
$ 11.07 million $ 2.64 million
Nov 18, 2025 $ 1.4
+3.08%
$ 11.22 million $ 2.8 million
Nov 17, 2025 $ 1.36
-2.73%
$ 10.89 million $ 2.87 million
Nov 16, 2025 $ 1.39
-1.76%
$ 11.2 million $ 3.12 million
Nov 15, 2025 $ 1.42
+2.73%
$ 11.33 million $ 7.92 million
Nov 14, 2025 $ 1.4
-1.77%
$ 11.05 million $ 4.29 million
Nov 13, 2025 $ 1.42
-2.94%
$ 11.35 million $ 5.09 million
Nov 12, 2025 $ 1.47
+0.52%
$ 11.66 million $ 2.92 million