AS Roma Fan Token Historical Data

ASR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 1.25
-0.80%
$ 10.45 million $ 3.47 million
Apr 8, 10 PM $ 1.26
+0.08%
$ 10.54 million $ 3.45 million
Apr 8, 9 PM $ 1.25
+0.01%
$ 10.53 million $ 3.45 million
Apr 8, 8 PM $ 1.25
-0.14%
$ 10.52 million $ 3.49 million
Apr 8, 7 PM $ 1.26
+0.00%
$ 10.54 million $ 3.49 million
Apr 8, 6 PM $ 1.26
-0.24%
$ 10.54 million $ 3.5 million
Apr 8, 5 PM $ 1.26
+0.15%
$ 10.56 million $ 3.46 million
Apr 8, 4 PM $ 1.26
-0.12%
$ 10.55 million $ 3.48 million
Apr 8, 3 PM $ 1.26
+0.94%
$ 10.56 million $ 3.52 million
Apr 8, 2 PM $ 1.25
-0.54%
$ 10.46 million $ 3.54 million
Apr 8, 1 PM $ 1.25
+0.18%
$ 10.52 million $ 3.58 million
Apr 8, 12 PM $ 1.25
+0.33%
$ 10.5 million $ 3.67 million
Apr 8, 11 AM $ 1.25
-0.63%
$ 10.47 million $ 3.71 million
Apr 8, 10 AM $ 1.26
-0.30%
$ 10.53 million $ 3.78 million
Apr 8, 9 AM $ 1.26
+0.67%
$ 10.57 million $ 3.77 million
Apr 8, 8 AM $ 1.25
-0.55%
$ 10.49 million $ 3.82 million
Apr 8, 7 AM $ 1.26
-0.86%
$ 10.55 million $ 3.79 million
Apr 8, 6 AM $ 1.27
-0.27%
$ 10.64 million $ 3.78 million
Apr 8, 5 AM $ 1.27
-0.10%
$ 10.67 million $ 3.71 million
Apr 8, 4 AM $ 1.27
-0.25%
$ 10.68 million $ 3.7 million
Apr 8, 3 AM $ 1.28
-0.04%
$ 10.71 million $ 3.65 million
Apr 8, 2 AM $ 1.28
+0.24%
$ 10.71 million $ 3.61 million
Apr 8, 1 AM $ 1.27
+1.52%
$ 10.69 million $ 3.61 million
Apr 8, 12 AM $ 1.25
+0.23%
$ 10.53 million $ 3.47 million
Apr 7, 11 PM $ 1.25
+0.85%
$ 10.5 million $ 3.39 million
Apr 7, 10 PM $ 1.24
+0.17%
$ 10.42 million $ 3.36 million
Apr 7, 9 PM $ 1.24
+0.70%
$ 10.4 million $ 3.32 million
Apr 7, 8 PM $ 1.23
-0.28%
$ 10.32 million $ 3.33 million
Apr 7, 7 PM $ 1.23
+0.91%
$ 10.35 million $ 3.34 million
Apr 7, 6 PM $ 1.22
+0.17%
$ 10.26 million $ 3.32 million
Apr 7, 5 PM $ 1.22
+1.29%
$ 10.24 million $ 3.29 million
Apr 7, 4 PM $ 1.21
-0.07%
$ 10.11 million $ 3.29 million
Apr 7, 3 PM $ 1.21
-0.09%
$ 10.12 million $ 3.27 million
Apr 7, 2 PM $ 1.21
+0.33%
$ 10.13 million $ 3.26 million
Apr 7, 1 PM $ 1.2
-1.00%
$ 10.1 million $ 3.25 million
Apr 7, 12 PM $ 1.22
-0.46%
$ 10.2 million $ 3.15 million
Apr 7, 11 AM $ 1.22
+0.19%
$ 10.25 million $ 3.27 million
Apr 7, 10 AM $ 1.22
-0.71%
$ 10.23 million $ 3.15 million
Apr 7, 9 AM $ 1.23
-0.24%
$ 10.3 million $ 3.21 million
Apr 7, 8 AM $ 1.23
+0.25%
$ 10.32 million $ 3.21 million
Apr 7, 7 AM $ 1.23
+0.39%
$ 10.3 million $ 3.18 million
Apr 7, 6 AM $ 1.22
+0.22%
$ 10.26 million $ 3.21 million
Apr 7, 5 AM $ 1.22
-0.36%
$ 10.24 million $ 3.2 million
Apr 7, 4 AM $ 1.22
+0.49%
$ 10.27 million $ 3.2 million
Apr 7, 3 AM $ 1.22
+0.52%
$ 10.22 million $ 3.23 million
Apr 7, 2 AM $ 1.21
-0.22%
$ 10.17 million $ 3.25 million
Apr 7, 1 AM $ 1.21
-0.69%
$ 10.19 million $ 3.23 million
Apr 7, 12 AM $ 1.22
-0.25%
$ 10.26 million $ 3.2 million
Apr 6, 11 PM $ 1.23
-0.02%
$ 10.29 million $ 3.21 million
Apr 6, 10 PM $ 1.23
-0.34%
$ 10.29 million $ 3.21 million