AS Roma Fan Token Historical Data

ASR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.868
-0.21%
$ 7.55 million $ 3.36 million
Jul 15, 8 PM $ 0.87
+0.36%
$ 7.56 million $ 3.42 million
Jul 15, 7 PM $ 0.867
-0.04%
$ 7.54 million $ 3.5 million
Jul 15, 6 PM $ 0.867
-0.09%
$ 7.54 million $ 3.78 million
Jul 15, 5 PM $ 0.868
-0.07%
$ 7.55 million $ 4.01 million
Jul 15, 4 PM $ 0.869
-0.67%
$ 7.55 million $ 3.99 million
Jul 15, 3 PM $ 0.874
+0.05%
$ 7.6 million $ 3.96 million
Jul 15, 2 PM $ 0.874
-0.59%
$ 7.6 million $ 4.01 million
Jul 15, 1 PM $ 0.879
-0.03%
$ 7.65 million $ 4.03 million
Jul 15, 12 PM $ 0.88
+0.76%
$ 7.65 million $ 4.08 million
Jul 15, 11 AM $ 0.873
-0.12%
$ 7.59 million $ 4.11 million
Jul 15, 10 AM $ 0.874
-0.05%
$ 7.6 million $ 4.06 million
Jul 15, 9 AM $ 0.874
+0.30%
$ 7.6 million $ 4.18 million
Jul 15, 8 AM $ 0.872
-0.79%
$ 7.58 million $ 4.18 million
Jul 15, 7 AM $ 0.879
+0.19%
$ 7.64 million $ 4.15 million
Jul 15, 6 AM $ 0.877
+1.37%
$ 7.63 million $ 4.11 million
Jul 15, 5 AM $ 0.865
+0.47%
$ 7.52 million $ 3.92 million
Jul 15, 4 AM $ 0.861
-0.73%
$ 7.49 million $ 3.92 million
Jul 15, 3 AM $ 0.867
+0.30%
$ 7.54 million $ 3.93 million
Jul 15, 2 AM $ 0.865
-0.44%
$ 7.52 million $ 3.91 million
Jul 15, 1 AM $ 0.869
-0.27%
$ 7.55 million $ 3.89 million
Jul 15, 12 AM $ 0.871
-0.53%
$ 7.57 million $ 3.86 million
Jul 14, 11 PM $ 0.876
+0.80%
$ 7.61 million $ 3.85 million
Jul 14, 10 PM $ 0.869
+0.56%
$ 7.55 million $ 3.85 million
Jul 14, 9 PM $ 0.864
-0.89%
$ 7.51 million $ 3.73 million
Jul 14, 8 PM $ 0.872
+0.26%
$ 7.58 million $ 3.7 million
Jul 14, 7 PM $ 0.869
-0.03%
$ 7.56 million $ 3.62 million
Jul 14, 6 PM $ 0.87
+1.65%
$ 7.56 million $ 3.31 million
Jul 14, 5 PM $ 0.856
-0.32%
$ 7.44 million $ 3.06 million
Jul 14, 4 PM $ 0.858
-0.26%
$ 7.46 million $ 3.08 million
Jul 14, 3 PM $ 0.861
+0.44%
$ 7.48 million $ 3.09 million
Jul 14, 2 PM $ 0.857
+0.08%
$ 7.45 million $ 3.07 million
Jul 14, 1 PM $ 0.856
+0.49%
$ 7.44 million $ 3.07 million
Jul 14, 12 PM $ 0.852
+0.26%
$ 7.41 million $ 3.04 million
Jul 14, 11 AM $ 0.85
-0.03%
$ 7.39 million $ 3.09 million
Jul 14, 10 AM $ 0.85
+0.15%
$ 7.39 million $ 3.07 million
Jul 14, 9 AM $ 0.849
-0.17%
$ 7.38 million $ 2.96 million
Jul 14, 8 AM $ 0.85
-0.41%
$ 7.39 million $ 2.93 million
Jul 14, 7 AM $ 0.854
+0.21%
$ 7.42 million $ 2.88 million
Jul 14, 6 AM $ 0.852
-0.41%
$ 7.41 million $ 2.84 million
Jul 14, 5 AM $ 0.855
+0.34%
$ 7.44 million $ 2.84 million
Jul 14, 4 AM $ 0.853
-0.29%
$ 7.41 million $ 2.86 million
Jul 14, 3 AM $ 0.855
+0.51%
$ 7.43 million $ 2.81 million
Jul 14, 2 AM $ 0.851
-0.02%
$ 7.4 million $ 2.78 million
Jul 14, 1 AM $ 0.851
-0.21%
$ 7.4 million $ 2.79 million
Jul 14, 12 AM $ 0.853
-0.05%
$ 7.41 million $ 2.8 million
Jul 13, 11 PM $ 0.853
+0.17%
$ 7.42 million $ 2.82 million
Jul 13, 10 PM $ 0.852
+0.32%
$ 7.41 million $ 2.81 million
Jul 13, 9 PM $ 0.849
-0.18%
$ 7.38 million $ 2.8 million
Jul 13, 8 PM $ 0.851
+0.22%
$ 7.4 million $ 2.77 million