AS Roma Fan Token Historical Data

ASR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 AM $0.89
+0.09%
$7.85 million $1.69 million
Sep 5, 11 PM $0.889
+0.41%
$7.84 million $1.69 million
Sep 5, 10 PM $0.885
-0.16%
$7.81 million $1.7 million
Sep 5, 9 PM $0.886
-0.03%
$7.82 million $1.69 million
Sep 5, 8 PM $0.887
-0.40%
$7.82 million $1.66 million
Sep 5, 7 PM $0.89
+0.37%
$7.86 million $1.61 million
Sep 5, 6 PM $0.887
-0.20%
$7.83 million $1.63 million
Sep 5, 5 PM $0.889
+0.25%
$7.84 million $1.64 million
Sep 5, 4 PM $0.887
-0.20%
$7.82 million $1.63 million
Sep 5, 3 PM $0.888
+0.11%
$7.84 million $1.62 million
Sep 5, 2 PM $0.887
-0.13%
$7.83 million $1.61 million
Sep 5, 1 PM $0.889
+0.07%
$7.84 million $1.61 million
Sep 5, 12 PM $0.888
+0.12%
$7.84 million $1.59 million
Sep 5, 11 AM $0.887
+0.19%
$7.83 million $1.62 million
Sep 5, 10 AM $0.885
-0.28%
$7.81 million $1.62 million
Sep 5, 9 AM $0.888
+0.30%
$7.83 million $1.63 million
Sep 5, 8 AM $0.885
+0.12%
$7.81 million $1.63 million
Sep 5, 7 AM $0.884
-0.07%
$7.8 million $1.62 million
Sep 5, 6 AM $0.885
+0.10%
$7.81 million $1.62 million
Sep 5, 5 AM $0.884
+0.02%
$7.8 million $1.62 million
Sep 5, 4 AM $0.884
-0.17%
$7.8 million $1.64 million
Sep 5, 3 AM $0.885
+0.10%
$7.81 million $1.66 million
Sep 5, 2 AM $0.884
+0.71%
$7.8 million $1.68 million
Sep 5, 1 AM $0.878
+0.02%
$7.75 million $1.68 million
Sep 5, 12 AM $0.878
+0.60%
$7.75 million $1.69 million
Sep 4, 11 PM $0.873
+0.12%
$7.7 million $1.69 million
Sep 4, 10 PM $0.872
-0.05%
$7.69 million $1.68 million
Sep 4, 9 PM $0.872
-0.23%
$7.7 million $1.72 million
Sep 4, 8 PM $0.874
+0.14%
$7.71 million $1.75 million
Sep 4, 7 PM $0.873
-0.12%
$7.7 million $1.8 million
Sep 4, 6 PM $0.874
+0.07%
$7.71 million $1.81 million
Sep 4, 5 PM $0.873
-0.16%
$7.71 million $1.84 million
Sep 4, 4 PM $0.875
+0.29%
$7.72 million $1.87 million
Sep 4, 3 PM $0.872
+0.40%
$7.7 million $1.89 million
Sep 4, 2 PM $0.869
-0.27%
$7.66 million $2.03 million
Sep 4, 1 PM $0.871
+0.14%
$7.69 million $2.05 million
Sep 4, 12 PM $0.87
-0.98%
$7.67 million $2.04 million
Sep 4, 11 AM $0.878
-0.05%
$7.75 million $1.98 million
Sep 4, 10 AM $0.879
-0.25%
$7.75 million $1.96 million
Sep 4, 9 AM $0.881
+0.55%
$7.77 million $1.93 million
Sep 4, 8 AM $0.876
-0.12%
$7.73 million $1.94 million
Sep 4, 7 AM $0.877
+0.26%
$7.74 million $1.95 million
Sep 4, 6 AM $0.875
+0.05%
$7.72 million $1.95 million
Sep 4, 5 AM $0.874
+0.12%
$7.72 million $1.94 million
Sep 4, 4 AM $0.873
-0.19%
$7.71 million $1.97 million
Sep 4, 3 AM $0.875
+0.04%
$7.72 million $1.95 million
Sep 4, 2 AM $0.875
+0.11%
$7.72 million $1.95 million
Sep 4, 1 AM $0.874
-0.51%
$7.71 million $1.98 million
Sep 4, 12 AM $0.878
+0.17%
$7.75 million $1.95 million
Sep 3, 11 PM $0.877
+0.28%
$7.74 million $1.95 million