AS Roma Fan Token Historical Data

ASR Page 4
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 1.28
+0.00%
$ 10.83 million $ 9.71 million
3:02 AM $ 1.28
+0.00%
$ 10.83 million $ 9.71 million
3:01 AM $ 1.28
+0.04%
$ 10.83 million $ 9.7 million
3:00 AM $ 1.28
+0.02%
$ 10.83 million $ 9.7 million
2:59 AM $ 1.28
+0.11%
$ 10.83 million $ 9.71 million
2:58 AM $ 1.28
+0.01%
$ 10.83 million $ 9.71 million
2:57 AM $ 1.28
+0.02%
$ 10.83 million $ 9.71 million
2:56 AM $ 1.28
-0.03%
$ 10.83 million $ 9.71 million
2:55 AM $ 1.28
-0.01%
$ 10.83 million $ 9.71 million
2:54 AM $ 1.28
+0.01%
$ 10.82 million $ 9.71 million
2:53 AM $ 1.28
-0.06%
$ 10.82 million $ 9.71 million
2:52 AM $ 1.28
+0.00%
$ 10.82 million $ 9.71 million
2:51 AM $ 1.28
-0.03%
$ 10.82 million $ 9.71 million
2:50 AM $ 1.28
-0.05%
$ 10.82 million $ 9.71 million
2:49 AM $ 1.28
-0.15%
$ 10.83 million $ 9.71 million
2:48 AM $ 1.29
-0.01%
$ 10.83 million $ 9.71 million
2:47 AM $ 1.29
-0.03%
$ 10.83 million $ 9.71 million
2:46 AM $ 1.29
-0.03%
$ 10.83 million $ 9.72 million
2:45 AM $ 1.29
+0.05%
$ 10.83 million $ 9.72 million
2:44 AM $ 1.29
-0.04%
$ 10.85 million $ 9.72 million
2:43 AM $ 1.29
+0.00%
$ 10.85 million $ 9.71 million
2:42 AM $ 1.29
+0.00%
$ 10.85 million $ 9.71 million
2:41 AM $ 1.29
+0.02%
$ 10.85 million $ 9.71 million
2:40 AM $ 1.29
-0.07%
$ 10.85 million $ 9.71 million
2:39 AM $ 1.29
+0.05%
$ 10.86 million $ 9.71 million
2:38 AM $ 1.29
+0.00%
$ 10.86 million $ 9.68 million
2:37 AM $ 1.29
-0.04%
$ 10.86 million $ 9.68 million
2:36 AM $ 1.29
+0.08%
$ 10.86 million $ 9.68 million
2:35 AM $ 1.29
+0.03%
$ 10.86 million $ 9.67 million
2:34 AM $ 1.29
+0.05%
$ 10.85 million $ 9.66 million
2:33 AM $ 1.29
+0.00%
$ 10.85 million $ 9.66 million
2:32 AM $ 1.29
+0.01%
$ 10.85 million $ 9.66 million
2:31 AM $ 1.29
-0.06%
$ 10.85 million $ 9.66 million
2:30 AM $ 1.29
+0.01%
$ 10.85 million $ 9.66 million
2:29 AM $ 1.29
-0.10%
$ 10.85 million $ 9.64 million
2:28 AM $ 1.29
-0.01%
$ 10.85 million $ 9.64 million
2:27 AM $ 1.29
-0.01%
$ 10.85 million $ 9.64 million
2:26 AM $ 1.29
-0.01%
$ 10.85 million $ 9.64 million
2:25 AM $ 1.29
+0.04%
$ 10.85 million $ 9.62 million
2:24 AM $ 1.29
+0.33%
$ 10.86 million $ 9.62 million
2:23 AM $ 1.28
+0.03%
$ 10.86 million $ 9.54 million
2:22 AM $ 1.28
+0.01%
$ 10.86 million $ 9.54 million
2:21 AM $ 1.28
+0.07%
$ 10.86 million $ 9.52 million
2:20 AM $ 1.28
+0.18%
$ 10.86 million $ 9.49 million
2:19 AM $ 1.28
+0.16%
$ 10.79 million $ 9.48 million
2:18 AM $ 1.28
-0.01%
$ 10.79 million $ 9.47 million
2:17 AM $ 1.28
+0.02%
$ 10.79 million $ 9.47 million
2:16 AM $ 1.28
+0.03%
$ 10.79 million $ 9.47 million
2:15 AM $ 1.28
+0.11%
$ 10.79 million $ 9.46 million
2:14 AM $ 1.28
+0.21%
$ 10.76 million $ 9.45 million