Coinranking
AS Roma Fan Token Historical Data
ASR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $2.17 | -1.66% | ||
| Oct 9 | $2.21 | +0.89% | ||
| Oct 2 | $2.19 | -2.13% | ||
| Sep 25 | $2.24 | +2.68% | ||
| Sep 18 | $2.19 | -2.36% | ||
| Sep 11 | $2.24 | +0.80% | ||
| Sep 4 | $2.23 | +2.05% | ||
| Aug 28 | $2.19 | -4.89% | ||
| Aug 21 | $2.32 | -3.72% | ||
| Aug 14 | $2.4 | -3.83% | ||
| Aug 7 | $2.53 | -2.53% | ||
| Jul 31 | $2.6 | -8.66% | ||
| Jul 24 | $2.85 | +16.40% | ||
| Jul 17 | $2.45 | -1.66% | ||
| Jul 10 | $2.49 | -2.97% | ||
| Jul 3 | $2.56 | +6.13% | ||
| Jun 26 | $2.41 | +0.66% | ||
| Jun 19 | $2.43 | +8.46% | ||
| Jun 12 | $2.27 | +9.53% | ||
| Jun 5 | $2.07 | -19.00% | ||
| May 29 | $2.56 | -17.90% | ||
| May 22 | $3.1 | -6.64% | ||
| May 15 | $2.99 | +9.48% | ||
| May 8 | $2.73 | -1.88% | ||
| May 1 | $2.78 | -6.67% | ||
| Apr 24 | $2.97 | -1.78% | ||
| Apr 17 | $3.05 | -6.75% | ||
| Apr 10 | $3.26 | +7.91% | ||
| Apr 3 | $3.02 | +15.63% | ||
| Mar 27 | $2.61 | +0.52% | ||
| Mar 20 | $2.56 | -5.00% | ||
| Mar 13 | $2.72 | +3.75% | ||
| Mar 6 | $2.58 | -4.14% | ||
| Feb 27 | $2.69 | -6.77% | ||
| Feb 20 | $2.88 | -5.32% | ||
| Feb 13 | $3.05 | +3.71% | ||
| Feb 6 | $2.94 | +2.02% | ||
| Jan 30 | $2.88 | -1.88% | ||
| Jan 23 | $2.94 | +0.62% | ||
| Jan 16 | $2.92 | +1.22% | ||
| Jan 9 | $2.89 | +15.84% | ||
| Jan 2 | $2.49 | +4.77% | ||
| Dec 26 | $2.38 | -0.70% | ||
| Dec 19 | $2.4 | -1.35% | ||
| Dec 12 | $2.43 | -7.70% | ||
| Dec 5 | $2.69 | -3.31% | ||
| Nov 28 | $2.79 | +10.23% | ||
| Nov 21 | $2.59 | +2.38% | ||
| Nov 14 | $2.76 | +22.67% | ||
| Nov 7 | $2.25 | -30.98% | ||