Coinranking
AS Roma Fan Token Historical Data
ASR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 2.56 | +6.13% | ||
| Jun 26 | $ 2.41 | +0.66% | ||
| Jun 19 | $ 2.43 | +8.46% | ||
| Jun 12 | $ 2.27 | +9.53% | ||
| Jun 5 | $ 2.07 | -19.00% | ||
| May 29 | $ 2.56 | -17.90% | ||
| May 22 | $ 3.1 | -6.64% | ||
| May 15 | $ 2.99 | +9.48% | ||
| May 8 | $ 2.73 | -1.88% | ||
| May 1 | $ 2.78 | -6.67% | ||
| Apr 24 | $ 2.97 | -1.78% | ||
| Apr 17 | $ 3.05 | -6.75% | ||
| Apr 10 | $ 3.26 | +7.91% | ||
| Apr 3 | $ 3.02 | +15.63% | ||
| Mar 27 | $ 2.61 | +0.52% | ||
| Mar 20 | $ 2.56 | -5.00% | ||
| Mar 13 | $ 2.72 | +3.75% | ||
| Mar 6 | $ 2.58 | -4.14% | ||
| Feb 27 | $ 2.69 | -6.77% | ||
| Feb 20 | $ 2.88 | -5.32% | ||
| Feb 13 | $ 3.05 | +3.71% | ||
| Feb 6 | $ 2.94 | +2.02% | ||
| Jan 30 | $ 2.88 | -1.88% | ||
| Jan 23 | $ 2.94 | +0.62% | ||
| Jan 16 | $ 2.92 | +1.22% | ||
| Jan 9 | $ 2.89 | +15.84% | ||
| Jan 2 | $ 2.49 | +4.77% | ||
| Dec 26 | $ 2.38 | -0.70% | ||
| Dec 19 | $ 2.4 | -1.35% | ||
| Dec 12 | $ 2.43 | -7.70% | ||
| Dec 5 | $ 2.69 | -3.31% | ||
| Nov 28 | $ 2.79 | +10.23% | ||
| Nov 21 | $ 2.59 | +2.38% | ||
| Nov 14 | $ 2.76 | +22.67% | ||
| Nov 7 | $ 2.25 | -30.98% | ||
| Oct 31 | $ 3.25 | +3.69% | ||
| Oct 24 | $ 3.13 | +6.61% | ||
| Oct 17 | $ 2.94 | -5.11% | ||
| Oct 10 | $ 3.1 | -16.48% | ||
| Oct 3 | $ 3.71 | +0.51% | ||
| Sep 26 | $ 3.69 | -9.20% | ||
| Sep 19 | $ 3.93 | +5.20% | ||
| Sep 12 | $ 3.73 | -14.36% | ||
| Sep 5 | $ 4.36 | -5.35% | ||
| Aug 29 | $ 4.6 | +12.13% | ||
| Aug 22 | $ 4.11 | -19.53% | ||
| Aug 15 | $ 5.13 | +24.97% | ||
| Aug 8 | $ 4.1 | -1.15% | ||
| Aug 1 | $ 4.15 | +12.76% | ||
| Jul 25 | $ 3.68 | +16.29% | ||