AS Roma Fan Token Historical Data

ASR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 2.07
-19.00%
$ 4.72 million $ 31.08 million
May 29 $ 2.56
-17.90%
$ 5.82 million $ 36.16 million
May 22 $ 3.1
-6.64%
$ 7.09 million $ 38.67 million
May 15 $ 2.99
+9.48%
$ 7.56 million $ 50.79 million
May 8 $ 2.73
-1.88%
$ 6.22 million $ 41.63 million
May 1 $ 2.78
-6.67%
$ 6.33 million $ 25.76 million
Apr 24 $ 2.97
-1.78%
$ 6.78 million $ 19.88 million
Apr 17 $ 3.05
-6.75%
$ 6.89 million $ 47.91 million
Apr 10 $ 3.26
+7.91%
$ 7.44 million $ 138.79 million
Apr 3 $ 3.02
+15.63%
$ 6.88 million $ 214.18 million
Mar 27 $ 2.61
+0.52%
$ 5.95 million $ 12.42 million
Mar 20 $ 2.56
-5.00%
$ 5.92 million $ 10.04 million
Mar 13 $ 2.72
+3.75%
$ 6.14 million $ 20.9 million
Mar 6 $ 2.58
-4.14%
$ 5.97 million $ 32.29 million
Feb 27 $ 2.69
-6.77%
$ 6.12 million $ 11.16 million
Feb 20 $ 2.88
-5.32%
$ 6.24 million $ 34.2 million
Feb 13 $ 3.05
+3.71%
$ 6.59 million $ 17.76 million
Feb 6 $ 2.94
+2.02%
$ 6.35 million $ 26.63 million
Jan 30 $ 2.88
-1.88%
$ 6.23 million $ 18.53 million
Jan 23 $ 2.94
+0.62%
$ 6.34 million $ 16.9 million
Jan 16 $ 2.92
+1.22%
$ 6.33 million $ 28.07 million
Jan 9 $ 2.89
+15.84%
$ 6.25 million $ 32.75 million
Jan 2 $ 2.49
+4.77%
$ 5.39 million $ 15.05 million
Dec 26 $ 2.38
-0.70%
$ 5.15 million $ 8.09 million
Dec 19 $ 2.4
-1.35%
$ 5.19 million $ 12.67 million
Dec 12 $ 2.43
-7.70%
$ 5.25 million $ 30.62 million
Dec 5 $ 2.69
-3.31%
$ 5.7 million $ 16.59 million
Nov 28 $ 2.79
+10.23%
$ 6.03 million $ 77.76 million
Nov 21 $ 2.59
+2.38%
$ 5.46 million $ 116.17 million
Nov 14 $ 2.76
+22.67%
$ 5.48 million $ 52.27 million
Nov 7 $ 2.25
-30.98%
$ 4.86 million $ 32.21 million
Oct 31 $ 3.25
+3.69%
$ 7.03 million $ 29.05 million
Oct 24 $ 3.13
+6.61%
$ 6.77 million $ 19.89 million
Oct 17 $ 2.94
-5.11%
$ 6.35 million $ 14.53 million
Oct 10 $ 3.1
-16.48%
$ 6.7 million $ 19.77 million
Oct 3 $ 3.71
+0.51%
$ 8.02 million $ 31.2 million
Sep 26 $ 3.69
-9.20%
$ 7.98 million $ 37.47 million
Sep 19 $ 3.93
+5.20%
$ 8.78 million $ 25.52 million
Sep 12 $ 3.73
-14.36%
$ 9.27 million $ 28.44 million
Sep 5 $ 4.36
-5.35%
$ 9.73 million $ 31.02 million
Aug 29 $ 4.6
+12.13%
$ -- $ 108.75 million
Aug 22 $ 4.11
-19.53%
$ -- $ 62.4 million
Aug 15 $ 5.13
+24.97%
$ -- $ 342.84 million
Aug 8 $ 4.1
-1.15%
$ -- $ 35.83 million
Aug 1 $ 4.15
+12.76%
$ -- $ 66.39 million
Jul 25 $ 3.68
+16.29%
$ -- $ 131.46 million
Jul 18 $ 3.16
+2.40%
$ -- $ 42.53 million
Jul 11 $ 3.09
+3.14%
$ -- $ 54.85 million
Jul 4 $ 2.99
+0.58%
$ -- $ 28.53 million
Jun 27 $ 2.98
-5.01%
$ 6.44 million $ 33.09 million
Download