AS Roma Fan Token Historical Data

ASR Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 1.23
+0.15%
$ 10.35 million $ 1.62 million
May 3, 12 PM $ 1.23
-0.48%
$ 10.33 million $ 1.62 million
May 3, 11 AM $ 1.23
-0.15%
$ 10.38 million $ 1.61 million
May 3, 10 AM $ 1.23
+0.13%
$ 10.4 million $ 1.62 million
May 3, 9 AM $ 1.23
+0.17%
$ 10.39 million $ 1.61 million
May 3, 8 AM $ 1.23
+0.69%
$ 10.37 million $ 1.61 million
May 3, 7 AM $ 1.22
-0.07%
$ 10.3 million $ 1.58 million
May 3, 6 AM $ 1.22
-0.49%
$ 10.3 million $ 1.58 million
May 3, 5 AM $ 1.23
-0.20%
$ 10.35 million $ 1.55 million
May 3, 4 AM $ 1.23
-0.55%
$ 10.38 million $ 1.52 million
May 3, 3 AM $ 1.24
+0.38%
$ 10.43 million $ 1.56 million
May 3, 2 AM $ 1.23
-0.21%
$ 10.39 million $ 1.55 million
May 3, 1 AM $ 1.24
-0.69%
$ 10.42 million $ 1.54 million
May 3, 12 AM $ 1.24
-0.47%
$ 10.49 million $ 1.49 million
May 2, 11 PM $ 1.25
+0.16%
$ 10.54 million $ 1.5 million
May 2, 10 PM $ 1.25
-0.16%
$ 10.52 million $ 1.51 million
May 2, 9 PM $ 1.25
+0.15%
$ 10.54 million $ 1.53 million
May 2, 8 PM $ 1.25
+0.54%
$ 10.52 million $ 1.53 million
May 2, 7 PM $ 1.24
+0.30%
$ 10.47 million $ 1.52 million
May 2, 6 PM $ 1.24
-0.81%
$ 10.43 million $ 1.51 million
May 2, 5 PM $ 1.25
+0.85%
$ 10.52 million $ 1.53 million
May 2, 4 PM $ 1.24
+0.38%
$ 10.43 million $ 1.51 million
May 2, 3 PM $ 1.23
+0.03%
$ 10.39 million $ 1.53 million
May 2, 2 PM $ 1.23
+0.11%
$ 10.39 million $ 1.53 million
May 2, 1 PM $ 1.23
+0.12%
$ 10.38 million $ 1.54 million
May 2, 12 PM $ 1.23
+0.23%
$ 10.36 million $ 1.59 million
May 2, 11 AM $ 1.23
-0.29%
$ 10.34 million $ 1.61 million
May 2, 10 AM $ 1.23
-0.40%
$ 10.37 million $ 1.59 million
May 2, 9 AM $ 1.23
+0.06%
$ 10.41 million $ 1.6 million
May 2, 8 AM $ 1.23
-0.08%
$ 10.41 million $ 1.62 million
May 2, 7 AM $ 1.23
+0.23%
$ 10.41 million $ 1.62 million
May 2, 6 AM $ 1.23
+0.09%
$ 10.39 million $ 1.64 million
May 2, 5 AM $ 1.23
+0.07%
$ 10.38 million $ 1.64 million
May 2, 4 AM $ 1.23
-0.16%
$ 10.37 million $ 1.63 million
May 2, 3 AM $ 1.23
+0.03%
$ 10.39 million $ 1.6 million
May 2, 2 AM $ 1.23
+0.01%
$ 10.39 million $ 1.6 million
May 2, 1 AM $ 1.23
-0.49%
$ 10.39 million $ 1.59 million
May 2, 12 AM $ 1.24
+0.36%
$ 10.44 million $ 1.58 million
May 1, 11 PM $ 1.23
+0.05%
$ 10.4 million $ 1.56 million
May 1, 10 PM $ 1.23
+0.06%
$ 10.39 million $ 1.55 million
May 1, 9 PM $ 1.23
+0.16%
$ 10.39 million $ 1.57 million
May 1, 8 PM $ 1.23
-0.63%
$ 10.37 million $ 1.58 million
May 1, 7 PM $ 1.24
+0.24%
$ 10.44 million $ 1.57 million
May 1, 6 PM $ 1.23
-0.63%
$ 10.4 million $ 1.58 million
May 1, 5 PM $ 1.24
-0.17%
$ 10.47 million $ 1.55 million
May 1, 4 PM $ 1.24
-0.01%
$ 10.49 million $ 1.57 million
May 1, 3 PM $ 1.24
-0.19%
$ 10.49 million $ 1.57 million
May 1, 2 PM $ 1.25
-0.19%
$ 10.51 million $ 1.57 million
May 1, 1 PM $ 1.25
+0.54%
$ 10.53 million $ 1.57 million
May 1, 12 PM $ 1.24
+0.16%
$ 10.48 million $ 1.55 million