Coinranking
AS Roma Fan Token Historical Data
ASR
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 7 AM | $0.859 | -0.02% | ||
| Aug 12, 6 AM | $0.859 | -0.26% | ||
| Aug 12, 5 AM | $0.862 | +0.12% | ||
| Aug 12, 4 AM | $0.861 | -0.33% | ||
| Aug 12, 3 AM | $0.863 | -0.27% | ||
| Aug 12, 2 AM | $0.866 | +0.27% | ||
| Aug 12, 1 AM | $0.863 | +0.39% | ||
| Aug 12, 12 AM | $0.86 | -0.19% | ||
| Aug 11, 11 PM | $0.862 | -0.57% | ||
| Aug 11, 10 PM | $0.867 | +0.18% | ||
| Aug 11, 9 PM | $0.865 | +0.00% | ||
| Aug 11, 8 PM | $0.865 | -0.06% | ||
| Aug 11, 7 PM | $0.866 | -0.16% | ||
| Aug 11, 6 PM | $0.867 | -1.06% | ||
| Aug 11, 5 PM | $0.876 | +1.21% | ||
| Aug 11, 4 PM | $0.866 | +0.44% | ||
| Aug 11, 3 PM | $0.862 | -0.33% | ||
| Aug 11, 2 PM | $0.865 | +0.09% | ||
| Aug 11, 1 PM | $0.864 | -0.07% | ||
| Aug 11, 12 PM | $0.865 | -0.04% | ||
| Aug 11, 11 AM | $0.865 | +0.00% | ||
| Aug 11, 10 AM | $0.865 | -0.21% | ||
| Aug 11, 9 AM | $0.867 | -0.27% | ||
| Aug 11, 8 AM | $0.869 | +0.31% | ||
| Aug 11, 7 AM | $0.867 | -0.05% | ||
| Aug 11, 6 AM | $0.867 | -0.06% | ||
| Aug 11, 5 AM | $0.867 | -0.75% | ||
| Aug 11, 4 AM | $0.874 | +0.74% | ||
| Aug 11, 3 AM | $0.868 | +0.10% | ||
| Aug 11, 2 AM | $0.867 | +0.22% | ||
| Aug 11, 1 AM | $0.865 | +0.17% | ||
| Aug 11, 12 AM | $0.863 | +0.23% | ||
| Aug 10, 11 PM | $0.861 | -0.15% | ||
| Aug 10, 10 PM | $0.863 | +0.03% | ||
| Aug 10, 9 PM | $0.862 | -0.42% | ||
| Aug 10, 8 PM | $0.866 | -0.09% | ||
| Aug 10, 7 PM | $0.867 | +0.05% | ||
| Aug 10, 6 PM | $0.866 | -0.05% | ||
| Aug 10, 5 PM | $0.867 | +0.22% | ||
| Aug 10, 4 PM | $0.865 | -0.29% | ||
| Aug 10, 3 PM | $0.867 | -0.36% | ||
| Aug 10, 2 PM | $0.871 | -0.25% | ||
| Aug 10, 1 PM | $0.873 | -0.23% | ||
| Aug 10, 12 PM | $0.875 | +0.02% | ||
| Aug 10, 11 AM | $0.875 | +0.18% | ||
| Aug 10, 10 AM | $0.873 | +0.40% | ||
| Aug 10, 9 AM | $0.87 | -0.27% | ||
| Aug 10, 8 AM | $0.872 | -0.26% | ||
| Aug 10, 7 AM | $0.874 | +0.12% | ||
| Aug 10, 6 AM | $0.873 | -0.74% | ||