AS Roma Fan Token Historical Data

ASR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.861
+0.08%
$7.46 million $4.93 million
Jun 24, 9 AM $0.86
-0.74%
$7.46 million $5.29 million
Jun 24, 8 AM $0.867
+0.11%
$7.51 million $5.33 million
Jun 24, 7 AM $0.866
-0.93%
$7.5 million $5.43 million
Jun 24, 6 AM $0.874
+1.61%
$7.57 million $5.56 million
Jun 24, 5 AM $0.86
+0.01%
$7.45 million $5.21 million
Jun 24, 4 AM $0.86
-1.21%
$7.45 million $5.25 million
Jun 24, 3 AM $0.871
+0.04%
$7.54 million $5.29 million
Jun 24, 2 AM $0.87
+0.50%
$7.54 million $5.28 million
Jun 24, 1 AM $0.866
+0.01%
$7.5 million $5.37 million
Jun 24, 12 AM $0.866
+0.75%
$7.5 million $5.43 million
Jun 23, 11 PM $0.859
+0.08%
$7.45 million $5.39 million
Jun 23, 10 PM $0.859
-0.13%
$7.44 million $5.38 million
Jun 23, 9 PM $0.86
+0.44%
$7.45 million $5.39 million
Jun 23, 8 PM $0.856
-0.61%
$7.42 million $5.44 million
Jun 23, 7 PM $0.861
+0.01%
$7.46 million $5.49 million
Jun 23, 6 PM $0.861
+0.97%
$7.46 million $5.6 million
Jun 23, 5 PM $0.853
+0.21%
$7.39 million $5.6 million
Jun 23, 4 PM $0.851
-1.28%
$7.37 million $5.6 million
Jun 23, 3 PM $0.862
-1.97%
$7.47 million $5.57 million
Jun 23, 2 PM $0.879
-0.59%
$7.62 million $5.52 million
Jun 23, 1 PM $0.885
+2.51%
$7.66 million $5.34 million
Jun 23, 12 PM $0.863
+1.00%
$7.48 million $5.22 million
Jun 23, 11 AM $0.854
+2.06%
$7.4 million $5.22 million
Jun 23, 10 AM $0.837
-1.90%
$7.25 million $5.12 million
Jun 23, 9 AM $0.853
+1.26%
$7.39 million $4.83 million
Jun 23, 8 AM $0.843
-0.07%
$7.3 million $4.89 million
Jun 23, 7 AM $0.843
-1.15%
$7.31 million $4.83 million
Jun 23, 6 AM $0.853
-1.76%
$7.39 million $4.7 million
Jun 23, 5 AM $0.868
-1.26%
$7.52 million $4.75 million
Jun 23, 4 AM $0.88
+0.13%
$7.62 million $4.75 million
Jun 23, 3 AM $0.878
+0.51%
$7.61 million $4.76 million
Jun 23, 2 AM $0.874
-0.45%
$7.57 million $4.83 million
Jun 23, 1 AM $0.878
+0.56%
$7.61 million $4.79 million
Jun 23, 12 AM $0.873
-0.05%
$7.56 million $4.78 million
Jun 22, 11 PM $0.873
+0.02%
$7.57 million $4.81 million
Jun 22, 10 PM $0.873
-0.52%
$7.57 million $4.9 million
Jun 22, 9 PM $0.878
+0.36%
$7.61 million $5 million
Jun 22, 8 PM $0.875
+0.22%
$7.58 million $5.03 million
Jun 22, 7 PM $0.873
-1.94%
$7.56 million $5.06 million
Jun 22, 6 PM $0.89
+0.19%
$7.71 million $5.1 million
Jun 22, 5 PM $0.888
+0.20%
$7.7 million $5.12 million
Jun 22, 4 PM $0.887
-1.17%
$7.68 million $5.19 million
Jun 22, 3 PM $0.897
+0.62%
$7.77 million $5.15 million
Jun 22, 2 PM $0.892
-0.68%
$7.73 million $5.19 million
Jun 22, 1 PM $0.898
+0.10%
$7.78 million $5.23 million
Jun 22, 12 PM $0.897
+0.46%
$7.77 million $5.18 million
Jun 22, 11 AM $0.893
-0.32%
$7.74 million $5.18 million
Jun 22, 10 AM $0.896
-0.12%
$7.76 million $5.16 million
Jun 22, 9 AM $0.897
-0.15%
$7.77 million $5.16 million