AS Roma Fan Token Historical Data

ASR Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 1.24
+0.16%
$ 10.48 million $ 1.55 million
May 1, 11 AM $ 1.24
+0.37%
$ 10.46 million $ 1.56 million
May 1, 10 AM $ 1.24
-0.22%
$ 10.42 million $ 1.59 million
May 1, 9 AM $ 1.24
+0.22%
$ 10.45 million $ 1.63 million
May 1, 8 AM $ 1.24
+0.31%
$ 10.43 million $ 1.66 million
May 1, 7 AM $ 1.23
-0.06%
$ 10.39 million $ 1.67 million
May 1, 6 AM $ 1.23
+0.02%
$ 10.39 million $ 1.68 million
May 1, 5 AM $ 1.23
-0.15%
$ 10.39 million $ 1.69 million
May 1, 4 AM $ 1.23
-0.23%
$ 10.41 million $ 1.75 million
May 1, 3 AM $ 1.24
+0.33%
$ 10.44 million $ 1.84 million
May 1, 2 AM $ 1.23
-0.10%
$ 10.4 million $ 1.83 million
May 1, 1 AM $ 1.23
+0.00%
$ 10.41 million $ 1.85 million
May 1, 12 AM $ 1.23
+0.17%
$ 10.41 million $ 1.85 million
Apr 30, 11 PM $ 1.23
+0.36%
$ 10.39 million $ 1.85 million
Apr 30, 10 PM $ 1.23
-0.12%
$ 10.36 million $ 1.85 million
Apr 30, 9 PM $ 1.23
-0.04%
$ 10.38 million $ 1.83 million
Apr 30, 8 PM $ 1.23
-0.24%
$ 10.38 million $ 1.81 million
Apr 30, 7 PM $ 1.23
-0.18%
$ 10.41 million $ 1.81 million
Apr 30, 6 PM $ 1.24
-0.14%
$ 10.42 million $ 1.86 million
Apr 30, 5 PM $ 1.24
+0.13%
$ 10.44 million $ 1.99 million
Apr 30, 4 PM $ 1.24
+0.19%
$ 10.43 million $ 2 million
Apr 30, 3 PM $ 1.23
-0.17%
$ 10.41 million $ 2.01 million
Apr 30, 2 PM $ 1.24
-0.33%
$ 10.43 million $ 2.09 million
Apr 30, 1 PM $ 1.24
-0.02%
$ 10.46 million $ 2.23 million
Apr 30, 12 PM $ 1.24
-0.25%
$ 10.47 million $ 2.23 million
Apr 30, 11 AM $ 1.24
-0.15%
$ 10.49 million $ 2.22 million
Apr 30, 10 AM $ 1.25
-0.72%
$ 10.51 million $ 2.21 million
Apr 30, 9 AM $ 1.26
+0.27%
$ 10.58 million $ 2.19 million
Apr 30, 8 AM $ 1.25
+0.03%
$ 10.55 million $ 2.16 million
Apr 30, 7 AM $ 1.25
+0.13%
$ 10.54 million $ 2.15 million
Apr 30, 6 AM $ 1.25
+0.64%
$ 10.53 million $ 2.14 million
Apr 30, 5 AM $ 1.24
-0.12%
$ 10.46 million $ 2.15 million
Apr 30, 4 AM $ 1.24
-1.08%
$ 10.47 million $ 2.11 million
Apr 30, 3 AM $ 1.26
-0.76%
$ 10.59 million $ 2.15 million
Apr 30, 2 AM $ 1.27
-0.06%
$ 10.68 million $ 2.17 million
Apr 30, 1 AM $ 1.27
+0.29%
$ 10.69 million $ 2.16 million
Apr 30, 12 AM $ 1.26
+0.49%
$ 10.66 million $ 2.16 million
Apr 29, 11 PM $ 1.26
-0.29%
$ 10.61 million $ 2.15 million
Apr 29, 10 PM $ 1.26
-0.28%
$ 10.63 million $ 2.15 million
Apr 29, 9 PM $ 1.26
+0.24%
$ 10.66 million $ 2.15 million
Apr 29, 8 PM $ 1.26
+0.48%
$ 10.64 million $ 2.15 million
Apr 29, 7 PM $ 1.25
+0.31%
$ 10.58 million $ 2.15 million
Apr 29, 6 PM $ 1.25
-0.80%
$ 10.54 million $ 2.1 million
Apr 29, 5 PM $ 1.26
-0.24%
$ 10.62 million $ 2.03 million
Apr 29, 4 PM $ 1.26
-0.15%
$ 10.65 million $ 2 million
Apr 29, 3 PM $ 1.26
-1.00%
$ 10.66 million $ 2.05 million
Apr 29, 2 PM $ 1.28
-0.67%
$ 10.78 million $ 2 million
Apr 29, 1 PM $ 1.29
-0.30%
$ 10.85 million $ 1.96 million
Apr 29, 12 PM $ 1.29
+0.08%
$ 10.89 million $ 1.95 million
Apr 29, 11 AM $ 1.29
-0.03%
$ 10.88 million $ 1.97 million