AS Roma Fan Token Historical Data

ASR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.897
-0.15%
$7.77 million $5.16 million
Jun 22, 8 AM $0.898
-0.62%
$7.78 million $5.2 million
Jun 22, 7 AM $0.904
-0.02%
$7.83 million $5.58 million
Jun 22, 6 AM $0.904
-0.36%
$7.83 million $5.93 million
Jun 22, 5 AM $0.907
-0.97%
$7.86 million $5.87 million
Jun 22, 4 AM $0.916
+0.38%
$7.94 million $6.34 million
Jun 22, 3 AM $0.912
+0.13%
$7.91 million $6.5 million
Jun 22, 2 AM $0.911
-1.45%
$7.9 million $6.59 million
Jun 22, 1 AM $0.925
+0.97%
$8.01 million $6.61 million
Jun 22, 12 AM $0.916
+0.85%
$7.94 million $6.58 million
Jun 21, 11 PM $0.908
-0.82%
$7.87 million $6.59 million
Jun 21, 10 PM $0.916
+0.23%
$7.93 million $6.66 million
Jun 21, 9 PM $0.914
-0.02%
$7.92 million $6.77 million
Jun 21, 8 PM $0.914
-0.27%
$7.92 million $6.79 million
Jun 21, 7 PM $0.916
-0.25%
$7.94 million $7.28 million
Jun 21, 6 PM $0.918
+1.33%
$7.96 million $7.39 million
Jun 21, 5 PM $0.906
-0.40%
$7.85 million $7.6 million
Jun 21, 4 PM $0.91
+0.04%
$7.89 million $8.23 million
Jun 21, 3 PM $0.91
+0.58%
$7.88 million $9.41 million
Jun 21, 2 PM $0.904
+0.29%
$7.84 million $10.01 million
Jun 21, 1 PM $0.902
+0.01%
$7.81 million $11.02 million
Jun 21, 12 PM $0.902
-0.32%
$7.81 million $11.85 million
Jun 21, 11 AM $0.905
-0.45%
$7.84 million $12.94 million
Jun 21, 10 AM $0.909
-0.17%
$7.87 million $13.45 million
Jun 21, 9 AM $0.91
+0.54%
$7.89 million $14.93 million
Jun 21, 8 AM $0.905
-1.80%
$7.85 million $15.43 million
Jun 21, 7 AM $0.922
+1.32%
$7.99 million $15.46 million
Jun 21, 6 AM $0.91
-1.72%
$7.88 million $15.26 million
Jun 21, 5 AM $0.926
+1.85%
$8.02 million $15.25 million
Jun 21, 4 AM $0.909
+0.50%
$7.87 million $14.75 million
Jun 21, 3 AM $0.904
-0.77%
$7.84 million $14.57 million
Jun 21, 2 AM $0.911
-0.30%
$7.9 million $14.56 million
Jun 21, 1 AM $0.914
+0.62%
$7.92 million $14.56 million
Jun 21, 12 AM $0.909
-0.60%
$7.87 million $14.59 million
Jun 20, 11 PM $0.914
+0.27%
$7.92 million $14.56 million
Jun 20, 10 PM $0.912
+0.60%
$7.9 million $14.39 million
Jun 20, 9 PM $0.906
-0.51%
$7.85 million $14.19 million
Jun 20, 8 PM $0.91
+0.22%
$7.89 million $14.14 million
Jun 20, 7 PM $0.909
+0.42%
$7.87 million $13.66 million
Jun 20, 6 PM $0.905
-0.04%
$7.84 million $13.4 million
Jun 20, 5 PM $0.905
+1.55%
$7.84 million $13.06 million
Jun 20, 4 PM $0.891
-1.53%
$7.72 million $12.46 million
Jun 20, 3 PM $0.905
-0.23%
$7.84 million $11.59 million
Jun 20, 2 PM $0.907
-2.57%
$7.86 million $11.15 million
Jun 20, 1 PM $0.931
+0.75%
$8.07 million $10.7 million
Jun 20, 12 PM $0.924
-2.42%
$8.01 million $10.24 million
Jun 20, 11 AM $0.947
-0.40%
$8.21 million $9.75 million
Jun 20, 10 AM $0.951
-4.45%
$8.24 million $9.89 million
Jun 20, 9 AM $0.995
-4.53%
$8.62 million $9.33 million
Jun 20, 8 AM $1.04
+0.11%
$9.03 million $9.38 million