Coinranking
AS Roma Fan Token Historical Data
ASR
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 8 AM | $1.04 | +0.11% | ||
| Jun 20, 7 AM | $1.04 | -2.74% | ||
| Jun 20, 6 AM | $1.07 | -1.66% | ||
| Jun 20, 5 AM | $1.09 | -0.80% | ||
| Jun 20, 4 AM | $1.1 | +0.41% | ||
| Jun 20, 3 AM | $1.09 | -1.14% | ||
| Jun 20, 2 AM | $1.11 | +0.08% | ||
| Jun 20, 1 AM | $1.1 | -0.28% | ||
| Jun 20, 12 AM | $1.11 | +0.31% | ||
| Jun 19, 11 PM | $1.1 | +0.03% | ||
| Jun 19, 10 PM | $1.1 | +0.00% | ||
| Jun 19, 9 PM | $1.1 | -0.44% | ||
| Jun 19, 8 PM | $1.11 | +0.02% | ||
| Jun 19, 7 PM | $1.11 | +0.27% | ||
| Jun 19, 6 PM | $1.11 | -0.17% | ||
| Jun 19, 5 PM | $1.11 | -0.17% | ||
| Jun 19, 4 PM | $1.11 | +0.17% | ||
| Jun 19, 3 PM | $1.11 | -0.73% | ||
| Jun 19, 2 PM | $1.12 | +0.56% | ||
| Jun 19, 1 PM | $1.11 | -2.83% | ||
| Jun 19, 12 PM | $1.14 | -1.72% | ||
| Jun 19, 11 AM | $1.16 | +0.38% | ||
| Jun 19, 10 AM | $1.16 | -4.91% | ||
| Jun 19, 9 AM | $1.22 | +0.47% | ||
| Jun 19, 8 AM | $1.21 | -2.61% | ||
| Jun 19, 7 AM | $1.24 | -3.42% | ||
| Jun 19, 6 AM | $1.29 | +5.09% | ||
| Jun 19, 5 AM | $1.22 | -1.51% | ||
| Jun 19, 4 AM | $1.24 | +2.93% | ||
| Jun 19, 3 AM | $1.21 | +3.74% | ||
| Jun 19, 2 AM | $1.17 | +1.36% | ||
| Jun 19, 1 AM | $1.15 | +1.59% | ||
| Jun 19, 12 AM | $1.13 | +0.47% | ||
| Jun 18, 11 PM | $1.13 | +0.69% | ||
| Jun 18, 10 PM | $1.12 | -0.81% | ||
| Jun 18, 9 PM | $1.13 | +1.52% | ||
| Jun 18, 8 PM | $1.11 | -0.51% | ||
| Jun 18, 7 PM | $1.12 | -0.37% | ||
| Jun 18, 6 PM | $1.12 | -0.32% | ||
| Jun 18, 5 PM | $1.12 | -0.53% | ||
| Jun 18, 4 PM | $1.13 | +0.42% | ||
| Jun 18, 3 PM | $1.13 | +3.20% | ||
| Jun 18, 2 PM | $1.09 | -1.63% | ||
| Jun 18, 1 PM | $1.11 | +0.77% | ||
| Jun 18, 12 PM | $1.1 | +0.55% | ||
| Jun 18, 11 AM | $1.09 | +0.09% | ||
| Jun 18, 10 AM | $1.09 | -1.21% | ||
| Jun 18, 9 AM | $1.11 | +1.08% | ||
| Jun 18, 8 AM | $1.09 | -1.29% | ||
| Jun 18, 7 AM | $1.11 | -0.33% | ||