AS Roma Fan Token Historical Data

ASR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 1.29
-0.03%
$ 10.88 million $ 1.97 million
Apr 29, 10 AM $ 1.29
+0.36%
$ 10.88 million $ 2.1 million
Apr 29, 9 AM $ 1.29
+0.15%
$ 10.84 million $ 2.11 million
Apr 29, 8 AM $ 1.28
+0.00%
$ 10.82 million $ 2.12 million
Apr 29, 7 AM $ 1.28
-0.16%
$ 10.82 million $ 2.12 million
Apr 29, 6 AM $ 1.29
-0.27%
$ 10.84 million $ 2.11 million
Apr 29, 5 AM $ 1.29
-0.07%
$ 10.87 million $ 2.1 million
Apr 29, 4 AM $ 1.29
+0.34%
$ 10.88 million $ 2.1 million
Apr 29, 3 AM $ 1.29
+0.69%
$ 10.84 million $ 2.01 million
Apr 29, 2 AM $ 1.28
+0.06%
$ 10.77 million $ 1.99 million
Apr 29, 1 AM $ 1.28
+0.04%
$ 10.76 million $ 1.98 million
Apr 29, 12 AM $ 1.28
+0.19%
$ 10.76 million $ 1.99 million
Apr 28, 11 PM $ 1.27
+0.03%
$ 10.74 million $ 1.99 million
Apr 28, 10 PM $ 1.27
-0.10%
$ 10.73 million $ 2.01 million
Apr 28, 9 PM $ 1.27
-0.26%
$ 10.74 million $ 2.02 million
Apr 28, 8 PM $ 1.28
-0.10%
$ 10.77 million $ 2.01 million
Apr 28, 7 PM $ 1.28
+0.07%
$ 10.78 million $ 2.01 million
Apr 28, 6 PM $ 1.28
+0.32%
$ 10.78 million $ 2.24 million
Apr 28, 5 PM $ 1.27
+0.45%
$ 10.74 million $ 2.22 million
Apr 28, 4 PM $ 1.27
-0.16%
$ 10.69 million $ 2.55 million
Apr 28, 3 PM $ 1.27
-0.61%
$ 10.71 million $ 2.59 million
Apr 28, 2 PM $ 1.28
-0.33%
$ 10.77 million $ 2.61 million
Apr 28, 1 PM $ 1.28
-0.07%
$ 10.8 million $ 2.53 million
Apr 28, 12 PM $ 1.28
+0.41%
$ 10.81 million $ 2.55 million
Apr 28, 11 AM $ 1.28
-1.65%
$ 10.76 million $ 2.52 million
Apr 28, 10 AM $ 1.3
+0.33%
$ 10.95 million $ 2.41 million
Apr 28, 9 AM $ 1.29
+0.34%
$ 10.91 million $ 2.57 million
Apr 28, 8 AM $ 1.29
-0.05%
$ 10.87 million $ 2.7 million
Apr 28, 7 AM $ 1.29
+0.11%
$ 10.87 million $ 2.91 million
Apr 28, 6 AM $ 1.29
-0.19%
$ 10.86 million $ 2.99 million
Apr 28, 5 AM $ 1.29
+0.07%
$ 10.88 million $ 3.1 million
Apr 28, 4 AM $ 1.29
-0.13%
$ 10.85 million $ 3.22 million
Apr 28, 3 AM $ 1.29
+0.11%
$ 10.87 million $ 3.2 million
Apr 28, 2 AM $ 1.29
-0.52%
$ 10.85 million $ 3.19 million
Apr 28, 1 AM $ 1.3
+0.32%
$ 10.91 million $ 3.21 million
Apr 28, 12 AM $ 1.29
-0.04%
$ 10.88 million $ 3.21 million
Apr 27, 11 PM $ 1.29
+0.86%
$ 10.88 million $ 3.24 million
Apr 27, 10 PM $ 1.28
-0.25%
$ 10.79 million $ 3.23 million
Apr 27, 9 PM $ 1.28
-0.10%
$ 10.82 million $ 3.25 million
Apr 27, 8 PM $ 1.29
+0.42%
$ 10.83 million $ 3.25 million
Apr 27, 7 PM $ 1.28
+0.09%
$ 10.79 million $ 3.27 million
Apr 27, 6 PM $ 1.28
-0.54%
$ 10.78 million $ 3.27 million
Apr 27, 5 PM $ 1.29
-1.42%
$ 10.84 million $ 3.27 million
Apr 27, 4 PM $ 1.31
+0.55%
$ 10.99 million $ 2.85 million
Apr 27, 3 PM $ 1.3
-0.06%
$ 10.94 million $ 2.76 million
Apr 27, 2 PM $ 1.3
+0.56%
$ 10.95 million $ 2.72 million
Apr 27, 1 PM $ 1.29
+0.15%
$ 10.89 million $ 2.69 million
Apr 27, 12 PM $ 1.29
-0.97%
$ 10.87 million $ 2.69 million
Apr 27, 11 AM $ 1.3
-0.23%
$ 10.98 million $ 2.68 million
Apr 27, 10 AM $ 1.31
+0.00%
$ 11.02 million $ 2.66 million