AS Roma Fan Token Historical Data

ASR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 1.31
+0.00%
$ 11.02 million $ 2.66 million
Apr 27, 9 AM $ 1.31
+1.21%
$ 11.02 million $ 2.45 million
Apr 27, 8 AM $ 1.29
+1.43%
$ 10.88 million $ 2.29 million
Apr 27, 7 AM $ 1.27
-0.26%
$ 10.73 million $ 2.1 million
Apr 27, 6 AM $ 1.28
-0.66%
$ 10.76 million $ 2.03 million
Apr 27, 5 AM $ 1.29
-0.69%
$ 10.83 million $ 1.9 million
Apr 27, 4 AM $ 1.29
-0.27%
$ 10.9 million $ 1.77 million
Apr 27, 3 AM $ 1.3
-0.18%
$ 10.93 million $ 1.77 million
Apr 27, 2 AM $ 1.3
-0.29%
$ 10.95 million $ 1.77 million
Apr 27, 1 AM $ 1.3
+0.45%
$ 10.98 million $ 1.77 million
Apr 27, 12 AM $ 1.3
-0.10%
$ 10.94 million $ 1.75 million
Apr 26, 11 PM $ 1.3
+0.41%
$ 10.95 million $ 1.74 million
Apr 26, 10 PM $ 1.29
+0.26%
$ 10.9 million $ 1.74 million
Apr 26, 9 PM $ 1.29
+0.19%
$ 10.87 million $ 1.71 million
Apr 26, 8 PM $ 1.29
-0.08%
$ 10.85 million $ 1.72 million
Apr 26, 7 PM $ 1.29
-0.03%
$ 10.86 million $ 1.71 million
Apr 26, 6 PM $ 1.29
+0.44%
$ 10.86 million $ 1.69 million
Apr 26, 5 PM $ 1.28
+0.08%
$ 10.82 million $ 1.65 million
Apr 26, 4 PM $ 1.28
-0.20%
$ 10.81 million $ 1.64 million
Apr 26, 3 PM $ 1.29
+0.45%
$ 10.83 million $ 1.64 million
Apr 26, 2 PM $ 1.28
+0.00%
$ 10.78 million $ 1.64 million
Apr 26, 1 PM $ 1.28
-0.35%
$ 10.78 million $ 1.65 million
Apr 26, 12 PM $ 1.28
-0.26%
$ 10.82 million $ 1.64 million
Apr 26, 11 AM $ 1.29
+0.02%
$ 10.85 million $ 1.65 million
Apr 26, 10 AM $ 1.29
+0.01%
$ 10.85 million $ 1.67 million
Apr 26, 9 AM $ 1.29
+0.09%
$ 10.84 million $ 1.71 million
Apr 26, 8 AM $ 1.29
+0.09%
$ 10.83 million $ 1.74 million
Apr 26, 7 AM $ 1.29
-0.18%
$ 10.82 million $ 1.73 million
Apr 26, 6 AM $ 1.29
+0.15%
$ 10.84 million $ 1.84 million
Apr 26, 5 AM $ 1.29
+0.28%
$ 10.83 million $ 1.86 million
Apr 26, 4 AM $ 1.28
+0.18%
$ 10.8 million $ 1.88 million
Apr 26, 3 AM $ 1.28
-0.16%
$ 10.78 million $ 1.9 million
Apr 26, 2 AM $ 1.28
-0.16%
$ 10.8 million $ 1.93 million
Apr 26, 1 AM $ 1.28
+0.03%
$ 10.81 million $ 1.92 million
Apr 26, 12 AM $ 1.28
-0.09%
$ 10.81 million $ 2.07 million
Apr 25, 11 PM $ 1.28
+0.10%
$ 10.82 million $ 2.06 million
Apr 25, 10 PM $ 1.28
-0.13%
$ 10.81 million $ 2.07 million
Apr 25, 9 PM $ 1.29
-0.01%
$ 10.82 million $ 2.09 million
Apr 25, 8 PM $ 1.29
-0.15%
$ 10.83 million $ 2.09 million
Apr 25, 7 PM $ 1.29
-0.19%
$ 10.84 million $ 2.11 million
Apr 25, 6 PM $ 1.29
+0.22%
$ 10.86 million $ 2.1 million
Apr 25, 5 PM $ 1.29
-0.19%
$ 10.84 million $ 2.11 million
Apr 25, 4 PM $ 1.29
-0.68%
$ 10.86 million $ 2.1 million
Apr 25, 3 PM $ 1.3
-0.26%
$ 10.93 million $ 2.14 million
Apr 25, 2 PM $ 1.3
-0.24%
$ 10.96 million $ 2.14 million
Apr 25, 1 PM $ 1.3
+0.30%
$ 10.99 million $ 2.12 million
Apr 25, 12 PM $ 1.3
-0.37%
$ 10.96 million $ 2.1 million
Apr 25, 11 AM $ 1.31
-0.18%
$ 10.99 million $ 2.1 million
Apr 25, 10 AM $ 1.31
-0.38%
$ 11.01 million $ 2.13 million
Apr 25, 9 AM $ 1.31
-0.03%
$ 11.06 million $ 2.11 million