Coinranking
AS Roma Fan Token Historical Data
ASR
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 7 AM | $1.11 | -0.33% | ||
| Jun 18, 6 AM | $1.11 | +0.02% | ||
| Jun 18, 5 AM | $1.11 | +1.59% | ||
| Jun 18, 4 AM | $1.1 | +0.78% | ||
| Jun 18, 3 AM | $1.09 | +0.24% | ||
| Jun 18, 2 AM | $1.08 | +0.49% | ||
| Jun 18, 1 AM | $1.08 | +0.68% | ||
| Jun 18, 12 AM | $1.07 | -0.54% | ||
| Jun 17, 11 PM | $1.08 | -1.04% | ||
| Jun 17, 10 PM | $1.09 | +0.13% | ||
| Jun 17, 9 PM | $1.09 | +0.24% | ||
| Jun 17, 8 PM | $1.08 | +0.09% | ||
| Jun 17, 7 PM | $1.08 | -1.27% | ||
| Jun 17, 6 PM | $1.1 | +0.17% | ||
| Jun 17, 5 PM | $1.1 | +0.48% | ||
| Jun 17, 4 PM | $1.09 | +0.15% | ||
| Jun 17, 3 PM | $1.09 | +0.56% | ||
| Jun 17, 2 PM | $1.08 | +1.24% | ||
| Jun 17, 1 PM | $1.07 | +0.19% | ||
| Jun 17, 12 PM | $1.07 | -3.01% | ||
| Jun 17, 11 AM | $1.1 | -0.79% | ||
| Jun 17, 10 AM | $1.11 | -3.64% | ||
| Jun 17, 9 AM | $1.15 | -0.90% | ||
| Jun 17, 8 AM | $1.16 | -0.44% | ||
| Jun 17, 7 AM | $1.17 | -1.43% | ||
| Jun 17, 6 AM | $1.18 | +1.84% | ||
| Jun 17, 5 AM | $1.16 | -0.39% | ||
| Jun 17, 4 AM | $1.17 | +0.33% | ||
| Jun 17, 3 AM | $1.16 | -0.08% | ||
| Jun 17, 2 AM | $1.16 | -0.05% | ||
| Jun 17, 1 AM | $1.16 | -0.04% | ||
| Jun 17, 12 AM | $1.17 | +0.14% | ||
| Jun 16, 11 PM | $1.16 | -0.79% | ||
| Jun 16, 10 PM | $1.17 | -0.46% | ||
| Jun 16, 9 PM | $1.18 | +0.36% | ||
| Jun 16, 8 PM | $1.17 | +0.15% | ||
| Jun 16, 7 PM | $1.17 | -0.23% | ||
| Jun 16, 6 PM | $1.17 | -0.15% | ||
| Jun 16, 5 PM | $1.18 | +0.47% | ||
| Jun 16, 4 PM | $1.17 | -0.15% | ||
| Jun 16, 3 PM | $1.17 | +2.23% | ||
| Jun 16, 2 PM | $1.15 | -0.01% | ||
| Jun 16, 1 PM | $1.15 | -1.73% | ||
| Jun 16, 12 PM | $1.17 | +0.99% | ||
| Jun 16, 11 AM | $1.16 | -0.41% | ||
| Jun 16, 10 AM | $1.16 | -0.62% | ||
| Jun 16, 9 AM | $1.17 | -0.81% | ||
| Jun 16, 8 AM | $1.18 | +0.38% | ||
| Jun 16, 7 AM | $1.17 | +1.03% | ||
| Jun 16, 6 AM | $1.16 | +0.85% | ||