AS Roma Fan Token Historical Data

ASR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 1.31
-0.03%
$ 11.06 million $ 2.11 million
Apr 25, 8 AM $ 1.31
+0.03%
$ 11.06 million $ 2.1 million
Apr 25, 7 AM $ 1.31
+0.67%
$ 11.06 million $ 2.1 million
Apr 25, 6 AM $ 1.3
+0.52%
$ 10.98 million $ 2.01 million
Apr 25, 5 AM $ 1.3
-0.02%
$ 10.93 million $ 2.05 million
Apr 25, 4 AM $ 1.3
+0.16%
$ 10.93 million $ 2.06 million
Apr 25, 3 AM $ 1.3
-0.05%
$ 10.91 million $ 2.09 million
Apr 25, 2 AM $ 1.3
+0.10%
$ 10.91 million $ 2.09 million
Apr 25, 1 AM $ 1.29
+0.33%
$ 10.9 million $ 2.13 million
Apr 25, 12 AM $ 1.29
-0.03%
$ 10.87 million $ 2.14 million
Apr 24, 11 PM $ 1.29
+0.41%
$ 10.87 million $ 2.21 million
Apr 24, 10 PM $ 1.29
-0.53%
$ 10.83 million $ 2.23 million
Apr 24, 9 PM $ 1.29
-0.04%
$ 10.88 million $ 2.27 million
Apr 24, 8 PM $ 1.29
-0.17%
$ 10.89 million $ 2.35 million
Apr 24, 7 PM $ 1.3
+0.46%
$ 10.91 million $ 2.36 million
Apr 24, 6 PM $ 1.29
+0.03%
$ 10.86 million $ 2.37 million
Apr 24, 5 PM $ 1.29
-0.63%
$ 10.85 million $ 2.39 million
Apr 24, 4 PM $ 1.3
-0.36%
$ 10.92 million $ 2.42 million
Apr 24, 3 PM $ 1.3
+0.08%
$ 10.96 million $ 2.39 million
Apr 24, 2 PM $ 1.3
+0.50%
$ 10.95 million $ 2.41 million
Apr 24, 1 PM $ 1.29
+0.22%
$ 10.9 million $ 2.43 million
Apr 24, 12 PM $ 1.29
-0.37%
$ 10.87 million $ 2.45 million
Apr 24, 11 AM $ 1.3
+0.12%
$ 10.92 million $ 2.52 million
Apr 24, 10 AM $ 1.29
-0.21%
$ 10.9 million $ 2.47 million
Apr 24, 9 AM $ 1.3
-0.06%
$ 10.93 million $ 2.5 million
Apr 24, 8 AM $ 1.3
-0.19%
$ 10.93 million $ 2.53 million
Apr 24, 7 AM $ 1.3
+0.17%
$ 10.95 million $ 2.51 million
Apr 24, 6 AM $ 1.3
-0.16%
$ 10.93 million $ 2.49 million
Apr 24, 5 AM $ 1.3
+0.28%
$ 10.95 million $ 2.44 million
Apr 24, 4 AM $ 1.3
+0.38%
$ 10.93 million $ 2.45 million
Apr 24, 3 AM $ 1.29
-0.06%
$ 10.89 million $ 2.47 million
Apr 24, 2 AM $ 1.29
-0.43%
$ 10.9 million $ 2.53 million
Apr 24, 1 AM $ 1.3
-0.25%
$ 10.94 million $ 2.55 million
Apr 24, 12 AM $ 1.3
+0.84%
$ 10.97 million $ 2.51 million
Apr 23, 11 PM $ 1.29
+0.49%
$ 10.88 million $ 2.46 million
Apr 23, 10 PM $ 1.28
+0.16%
$ 10.83 million $ 2.53 million
Apr 23, 9 PM $ 1.28
-0.48%
$ 10.81 million $ 2.49 million
Apr 23, 8 PM $ 1.29
+0.31%
$ 10.86 million $ 2.43 million
Apr 23, 7 PM $ 1.28
-0.11%
$ 10.83 million $ 2.44 million
Apr 23, 6 PM $ 1.29
+0.28%
$ 10.84 million $ 2.48 million
Apr 23, 5 PM $ 1.28
+0.03%
$ 10.81 million $ 2.47 million
Apr 23, 4 PM $ 1.28
-0.62%
$ 10.81 million $ 2.48 million
Apr 23, 3 PM $ 1.29
+0.26%
$ 10.88 million $ 2.55 million
Apr 23, 2 PM $ 1.29
+0.14%
$ 10.85 million $ 3.86 million
Apr 23, 1 PM $ 1.28
-0.03%
$ 10.83 million $ 3.85 million
Apr 23, 12 PM $ 1.29
+1.19%
$ 10.84 million $ 3.88 million
Apr 23, 11 AM $ 1.27
+0.55%
$ 10.71 million $ 3.87 million
Apr 23, 10 AM $ 1.26
-0.18%
$ 10.65 million $ 3.85 million
Apr 23, 9 AM $ 1.27
-0.13%
$ 10.67 million $ 3.84 million
Apr 23, 8 AM $ 1.27
+0.41%
$ 10.68 million $ 3.81 million