Coinranking
AS Roma Fan Token Historical Data
ASR
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 6 AM | $1.16 | +0.85% | ||
| Jun 16, 5 AM | $1.15 | +0.14% | ||
| Jun 16, 4 AM | $1.15 | -0.51% | ||
| Jun 16, 3 AM | $1.16 | +0.05% | ||
| Jun 16, 2 AM | $1.15 | -2.21% | ||
| Jun 16, 1 AM | $1.18 | +0.30% | ||
| Jun 16, 12 AM | $1.18 | +1.08% | ||
| Jun 15, 11 PM | $1.16 | +0.26% | ||
| Jun 15, 10 PM | $1.16 | +0.39% | ||
| Jun 15, 9 PM | $1.16 | -1.24% | ||
| Jun 15, 8 PM | $1.17 | +1.26% | ||
| Jun 15, 7 PM | $1.16 | +0.49% | ||
| Jun 15, 6 PM | $1.15 | -0.25% | ||
| Jun 15, 5 PM | $1.15 | -0.17% | ||
| Jun 15, 4 PM | $1.16 | +0.16% | ||
| Jun 15, 3 PM | $1.15 | -0.26% | ||
| Jun 15, 2 PM | $1.16 | -0.04% | ||
| Jun 15, 1 PM | $1.16 | -1.01% | ||
| Jun 15, 12 PM | $1.17 | +1.49% | ||
| Jun 15, 11 AM | $1.15 | -0.46% | ||
| Jun 15, 10 AM | $1.16 | -0.29% | ||
| Jun 15, 9 AM | $1.16 | +2.47% | ||
| Jun 15, 8 AM | $1.13 | +1.15% | ||
| Jun 15, 7 AM | $1.12 | -0.05% | ||
| Jun 15, 6 AM | $1.12 | +1.10% | ||
| Jun 15, 5 AM | $1.11 | +1.55% | ||
| Jun 15, 4 AM | $1.09 | -0.16% | ||
| Jun 15, 3 AM | $1.09 | +0.18% | ||
| Jun 15, 2 AM | $1.09 | +0.19% | ||
| Jun 15, 1 AM | $1.09 | +0.35% | ||
| Jun 15, 12 AM | $1.09 | -0.35% | ||
| Jun 14, 11 PM | $1.09 | +0.65% | ||
| Jun 14, 10 PM | $1.08 | +0.15% | ||
| Jun 14, 9 PM | $1.08 | +1.58% | ||
| Jun 14, 8 PM | $1.06 | -0.60% | ||
| Jun 14, 7 PM | $1.07 | -2.68% | ||
| Jun 14, 6 PM | $1.1 | -2.27% | ||
| Jun 14, 5 PM | $1.13 | +1.61% | ||
| Jun 14, 4 PM | $1.11 | +0.82% | ||
| Jun 14, 3 PM | $1.1 | +0.66% | ||
| Jun 14, 2 PM | $1.09 | +1.00% | ||
| Jun 14, 1 PM | $1.08 | -0.41% | ||
| Jun 14, 12 PM | $1.09 | +0.46% | ||
| Jun 14, 11 AM | $1.08 | -0.98% | ||
| Jun 14, 10 AM | $1.09 | +0.09% | ||
| Jun 14, 9 AM | $1.09 | -0.21% | ||
| Jun 14, 8 AM | $1.09 | +1.98% | ||
| Jun 14, 7 AM | $1.07 | -0.36% | ||
| Jun 14, 6 AM | $1.08 | +1.18% | ||
| Jun 14, 5 AM | $1.06 | +1.21% | ||