Coinranking
AS Roma Fan Token Historical Data
ASR
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 8 AM | $ 1.27 | +0.41% | ||
| Apr 23, 7 AM | $ 1.26 | -0.49% | ||
| Apr 23, 6 AM | $ 1.27 | +0.16% | ||
| Apr 23, 5 AM | $ 1.27 | +0.72% | ||
| Apr 23, 4 AM | $ 1.26 | +0.48% | ||
| Apr 23, 3 AM | $ 1.25 | -1.44% | ||
| Apr 23, 2 AM | $ 1.27 | -0.47% | ||
| Apr 23, 1 AM | $ 1.28 | -0.58% | ||
| Apr 23, 12 AM | $ 1.28 | +0.62% | ||
| Apr 22, 11 PM | $ 1.27 | -0.96% | ||
| Apr 22, 10 PM | $ 1.29 | -0.42% | ||
| Apr 22, 9 PM | $ 1.29 | +0.42% | ||
| Apr 22, 8 PM | $ 1.29 | -0.26% | ||
| Apr 22, 7 PM | $ 1.29 | -0.55% | ||
| Apr 22, 6 PM | $ 1.3 | -0.14% | ||
| Apr 22, 5 PM | $ 1.3 | +0.70% | ||
| Apr 22, 4 PM | $ 1.29 | -0.27% | ||
| Apr 22, 3 PM | $ 1.29 | -0.10% | ||
| Apr 22, 2 PM | $ 1.3 | +0.21% | ||
| Apr 22, 1 PM | $ 1.29 | +0.68% | ||
| Apr 22, 12 PM | $ 1.28 | -0.98% | ||
| Apr 22, 11 AM | $ 1.3 | -0.19% | ||
| Apr 22, 10 AM | $ 1.3 | -0.06% | ||
| Apr 22, 9 AM | $ 1.3 | -0.04% | ||
| Apr 22, 8 AM | $ 1.3 | +0.02% | ||
| Apr 22, 7 AM | $ 1.3 | -0.25% | ||
| Apr 22, 6 AM | $ 1.3 | +0.22% | ||
| Apr 22, 5 AM | $ 1.3 | -0.04% | ||
| Apr 22, 4 AM | $ 1.3 | -0.21% | ||
| Apr 22, 3 AM | $ 1.3 | +0.16% | ||
| Apr 22, 2 AM | $ 1.3 | +0.16% | ||
| Apr 22, 1 AM | $ 1.3 | -0.05% | ||
| Apr 22, 12 AM | $ 1.3 | -0.06% | ||
| Apr 21, 11 PM | $ 1.3 | +0.22% | ||
| Apr 21, 10 PM | $ 1.3 | -0.06% | ||
| Apr 21, 9 PM | $ 1.3 | -0.18% | ||
| Apr 21, 8 PM | $ 1.3 | +0.43% | ||
| Apr 21, 7 PM | $ 1.3 | -0.35% | ||
| Apr 21, 6 PM | $ 1.3 | +0.21% | ||
| Apr 21, 5 PM | $ 1.3 | -0.12% | ||
| Apr 21, 4 PM | $ 1.3 | -0.03% | ||
| Apr 21, 3 PM | $ 1.3 | +0.45% | ||
| Apr 21, 2 PM | $ 1.29 | -1.04% | ||
| Apr 21, 1 PM | $ 1.31 | +0.60% | ||
| Apr 21, 12 PM | $ 1.3 | -0.89% | ||
| Apr 21, 11 AM | $ 1.31 | +0.85% | ||
| Apr 21, 10 AM | $ 1.3 | -0.87% | ||
| Apr 21, 9 AM | $ 1.31 | -0.52% | ||
| Apr 21, 8 AM | $ 1.32 | +0.22% | ||
| Apr 21, 7 AM | $ 1.32 | +0.83% | ||