Coinranking
AS Roma Fan Token Historical Data
ASR
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 4 AM | $1 | +0.13% | ||
| Jun 12, 3 AM | $1 | -0.02% | ||
| Jun 12, 2 AM | $1 | +0.10% | ||
| Jun 12, 1 AM | $1 | +0.11% | ||
| Jun 12, 12 AM | $1 | +0.16% | ||
| Jun 11, 11 PM | $1 | -0.37% | ||
| Jun 11, 10 PM | $1 | +0.16% | ||
| Jun 11, 9 PM | $1 | -0.36% | ||
| Jun 11, 8 PM | $1.01 | -0.17% | ||
| Jun 11, 7 PM | $1.01 | +0.09% | ||
| Jun 11, 6 PM | $1.01 | -0.76% | ||
| Jun 11, 5 PM | $1.01 | +1.14% | ||
| Jun 11, 4 PM | $1 | -0.35% | ||
| Jun 11, 3 PM | $1.01 | -1.67% | ||
| Jun 11, 2 PM | $1.02 | +2.45% | ||
| Jun 11, 1 PM | $0.998 | +0.88% | ||
| Jun 11, 12 PM | $0.99 | -0.74% | ||
| Jun 11, 11 AM | $0.997 | -0.08% | ||
| Jun 11, 10 AM | $0.998 | +0.10% | ||
| Jun 11, 9 AM | $0.997 | +0.17% | ||
| Jun 11, 8 AM | $0.995 | -0.31% | ||
| Jun 11, 7 AM | $0.998 | +0.29% | ||
| Jun 11, 6 AM | $0.995 | +0.39% | ||
| Jun 11, 5 AM | $0.992 | +0.18% | ||
| Jun 11, 4 AM | $0.99 | -0.78% | ||
| Jun 11, 3 AM | $0.998 | +0.41% | ||
| Jun 11, 2 AM | $0.994 | -0.20% | ||
| Jun 11, 1 AM | $0.996 | +0.47% | ||
| Jun 11, 12 AM | $0.991 | -0.39% | ||
| Jun 10, 11 PM | $0.995 | +1.01% | ||
| Jun 10, 10 PM | $0.985 | +1.33% | ||
| Jun 10, 9 PM | $0.972 | -0.78% | ||
| Jun 10, 8 PM | $0.979 | -0.07% | ||
| Jun 10, 7 PM | $0.98 | -0.27% | ||
| Jun 10, 6 PM | $0.983 | -0.16% | ||
| Jun 10, 5 PM | $0.984 | +0.21% | ||
| Jun 10, 4 PM | $0.982 | -1.02% | ||
| Jun 10, 3 PM | $0.992 | -0.41% | ||
| Jun 10, 2 PM | $0.996 | +0.29% | ||
| Jun 10, 1 PM | $0.994 | +0.29% | ||
| Jun 10, 12 PM | $0.991 | +1.32% | ||
| Jun 10, 11 AM | $0.978 | -1.44% | ||
| Jun 10, 10 AM | $0.992 | -0.07% | ||
| Jun 10, 9 AM | $0.993 | +0.36% | ||
| Jun 10, 8 AM | $0.989 | -0.19% | ||
| Jun 10, 7 AM | $0.991 | +1.05% | ||
| Jun 10, 6 AM | $0.981 | -0.27% | ||
| Jun 10, 5 AM | $0.984 | +1.41% | ||
| Jun 10, 4 AM | $0.97 | -0.10% | ||
| Jun 10, 3 AM | $0.971 | +0.49% | ||