Coinranking
AS Roma Fan Token Historical Data
ASR
Page 46
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 7 AM | $ 1.32 | +0.83% | ||
| Apr 21, 6 AM | $ 1.3 | -2.25% | ||
| Apr 21, 5 AM | $ 1.33 | -0.30% | ||
| Apr 21, 4 AM | $ 1.34 | -2.31% | ||
| Apr 21, 3 AM | $ 1.37 | -0.10% | ||
| Apr 21, 2 AM | $ 1.37 | +1.96% | ||
| Apr 21, 1 AM | $ 1.34 | +0.83% | ||
| Apr 21, 12 AM | $ 1.33 | +0.36% | ||
| Apr 20, 11 PM | $ 1.33 | +1.64% | ||
| Apr 20, 10 PM | $ 1.31 | -0.03% | ||
| Apr 20, 9 PM | $ 1.31 | +0.44% | ||
| Apr 20, 8 PM | $ 1.3 | +0.30% | ||
| Apr 20, 7 PM | $ 1.3 | -0.32% | ||
| Apr 20, 6 PM | $ 1.3 | +0.99% | ||
| Apr 20, 5 PM | $ 1.29 | +0.51% | ||
| Apr 20, 4 PM | $ 1.28 | +0.54% | ||
| Apr 20, 3 PM | $ 1.28 | +0.21% | ||
| Apr 20, 2 PM | $ 1.27 | +0.20% | ||
| Apr 20, 1 PM | $ 1.27 | +0.70% | ||
| Apr 20, 12 PM | $ 1.26 | -0.06% | ||
| Apr 20, 11 AM | $ 1.26 | -0.65% | ||
| Apr 20, 10 AM | $ 1.27 | +1.64% | ||
| Apr 20, 9 AM | $ 1.25 | +0.55% | ||
| Apr 20, 8 AM | $ 1.24 | -1.18% | ||
| Apr 20, 7 AM | $ 1.26 | -1.63% | ||
| Apr 20, 6 AM | $ 1.28 | -2.58% | ||
| Apr 20, 5 AM | $ 1.31 | +0.47% | ||
| Apr 20, 4 AM | $ 1.31 | -0.90% | ||
| Apr 20, 3 AM | $ 1.32 | +1.18% | ||
| Apr 20, 2 AM | $ 1.3 | +0.14% | ||
| Apr 20, 1 AM | $ 1.3 | +1.17% | ||
| Apr 20, 12 AM | $ 1.29 | +1.16% | ||
| Apr 19, 11 PM | $ 1.27 | -0.54% | ||
| Apr 19, 10 PM | $ 1.28 | -1.22% | ||
| Apr 19, 9 PM | $ 1.29 | +0.38% | ||
| Apr 19, 8 PM | $ 1.29 | -0.99% | ||
| Apr 19, 7 PM | $ 1.3 | +0.47% | ||
| Apr 19, 6 PM | $ 1.3 | +0.47% | ||
| Apr 19, 5 PM | $ 1.29 | -1.01% | ||
| Apr 19, 4 PM | $ 1.3 | +0.57% | ||
| Apr 19, 3 PM | $ 1.3 | -1.06% | ||
| Apr 19, 2 PM | $ 1.31 | +0.17% | ||
| Apr 19, 1 PM | $ 1.31 | +0.73% | ||
| Apr 19, 12 PM | $ 1.3 | -0.56% | ||
| Apr 19, 11 AM | $ 1.31 | +0.54% | ||
| Apr 19, 10 AM | $ 1.3 | -0.64% | ||
| Apr 19, 9 AM | $ 1.31 | -0.30% | ||
| Apr 19, 8 AM | $ 1.31 | +0.44% | ||
| Apr 19, 7 AM | $ 1.31 | -0.71% | ||
| Apr 19, 6 AM | $ 1.32 | -0.34% | ||