Coinranking
AS Roma Fan Token Historical Data
ASR
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 3 AM | $0.971 | +0.49% | ||
| Jun 10, 2 AM | $0.966 | -1.27% | ||
| Jun 10, 1 AM | $0.979 | -1.93% | ||
| Jun 10, 12 AM | $0.998 | -0.79% | ||
| Jun 9, 11 PM | $1.01 | +1.14% | ||
| Jun 9, 10 PM | $0.994 | -0.15% | ||
| Jun 9, 9 PM | $0.996 | +0.75% | ||
| Jun 9, 8 PM | $0.989 | -0.62% | ||
| Jun 9, 7 PM | $0.995 | -3.57% | ||
| Jun 9, 6 PM | $1.03 | +4.34% | ||
| Jun 9, 5 PM | $0.989 | -0.15% | ||
| Jun 9, 4 PM | $0.99 | +0.19% | ||
| Jun 9, 3 PM | $0.988 | +0.02% | ||
| Jun 9, 2 PM | $0.988 | +0.68% | ||
| Jun 9, 1 PM | $0.981 | +0.31% | ||
| Jun 9, 12 PM | $0.978 | +0.06% | ||
| Jun 9, 11 AM | $0.978 | -0.82% | ||
| Jun 9, 10 AM | $0.986 | -1.11% | ||
| Jun 9, 9 AM | $0.997 | -0.12% | ||
| Jun 9, 8 AM | $0.998 | +0.98% | ||
| Jun 9, 7 AM | $0.988 | +0.41% | ||
| Jun 9, 6 AM | $0.984 | -0.42% | ||
| Jun 9, 5 AM | $0.989 | -1.18% | ||
| Jun 9, 4 AM | $1 | +2.60% | ||
| Jun 9, 3 AM | $0.975 | +0.30% | ||
| Jun 9, 2 AM | $0.972 | +0.02% | ||
| Jun 9, 1 AM | $0.972 | +1.52% | ||
| Jun 9, 12 AM | $0.957 | +0.72% | ||
| Jun 8, 11 PM | $0.951 | -0.82% | ||
| Jun 8, 10 PM | $0.958 | +0.31% | ||
| Jun 8, 9 PM | $0.955 | +0.59% | ||
| Jun 8, 8 PM | $0.95 | -0.73% | ||
| Jun 8, 7 PM | $0.957 | -0.44% | ||
| Jun 8, 6 PM | $0.961 | -0.73% | ||
| Jun 8, 5 PM | $0.968 | +0.41% | ||
| Jun 8, 4 PM | $0.964 | -0.01% | ||
| Jun 8, 3 PM | $0.964 | +0.28% | ||
| Jun 8, 2 PM | $0.961 | +0.33% | ||
| Jun 8, 1 PM | $0.958 | +0.79% | ||
| Jun 8, 12 PM | $0.951 | +0.31% | ||
| Jun 8, 11 AM | $0.948 | +0.03% | ||
| Jun 8, 10 AM | $0.948 | -0.03% | ||
| Jun 8, 9 AM | $0.948 | +0.72% | ||
| Jun 8, 8 AM | $0.941 | -1.97% | ||
| Jun 8, 7 AM | $0.96 | -0.02% | ||
| Jun 8, 6 AM | $0.96 | -0.77% | ||
| Jun 8, 5 AM | $0.968 | -3.85% | ||
| Jun 8, 4 AM | $1.01 | +0.95% | ||
| Jun 8, 3 AM | $0.997 | -3.32% | ||
| Jun 8, 2 AM | $1.03 | +0.18% | ||