AS Roma Fan Token Historical Data

ASR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 1.32
-0.34%
$ 11.09 million $ 8.19 million
Apr 19, 5 AM $ 1.32
-1.95%
$ 11.13 million $ 8.04 million
Apr 19, 4 AM $ 1.35
-0.54%
$ 11.35 million $ 7.85 million
Apr 19, 3 AM $ 1.35
+1.29%
$ 11.41 million $ 7.77 million
Apr 19, 2 AM $ 1.34
-1.09%
$ 11.26 million $ 7.68 million
Apr 19, 1 AM $ 1.35
+0.51%
$ 11.39 million $ 7.61 million
Apr 19, 12 AM $ 1.34
-1.22%
$ 11.33 million $ 7.47 million
Apr 18, 11 PM $ 1.36
-0.23%
$ 11.47 million $ 7.49 million
Apr 18, 10 PM $ 1.36
+0.72%
$ 11.5 million $ 7.45 million
Apr 18, 9 PM $ 1.35
+0.30%
$ 11.42 million $ 7.36 million
Apr 18, 8 PM $ 1.35
+0.86%
$ 11.38 million $ 7.34 million
Apr 18, 7 PM $ 1.34
-0.50%
$ 11.28 million $ 7.19 million
Apr 18, 6 PM $ 1.34
-1.39%
$ 11.34 million $ 6.98 million
Apr 18, 5 PM $ 1.36
-0.84%
$ 11.5 million $ 6.83 million
Apr 18, 4 PM $ 1.38
+0.47%
$ 11.6 million $ 6.67 million
Apr 18, 3 PM $ 1.37
+0.63%
$ 11.54 million $ 6.4 million
Apr 18, 2 PM $ 1.36
+0.57%
$ 11.47 million $ 5.61 million
Apr 18, 1 PM $ 1.35
+1.03%
$ 11.4 million $ 5.55 million
Apr 18, 12 PM $ 1.34
-0.73%
$ 11.29 million $ 5.27 million
Apr 18, 11 AM $ 1.35
-0.68%
$ 11.37 million $ 5.05 million
Apr 18, 10 AM $ 1.36
+1.27%
$ 11.45 million $ 4.71 million
Apr 18, 9 AM $ 1.34
+0.96%
$ 11.31 million $ 4.53 million
Apr 18, 8 AM $ 1.33
-0.79%
$ 11.2 million $ 4.51 million
Apr 18, 7 AM $ 1.34
+0.22%
$ 11.29 million $ 4.42 million
Apr 18, 6 AM $ 1.34
+1.04%
$ 11.26 million $ 4.54 million
Apr 18, 5 AM $ 1.32
-0.12%
$ 11.15 million $ 4.59 million
Apr 18, 4 AM $ 1.32
-0.12%
$ 11.16 million $ 4.59 million
Apr 18, 3 AM $ 1.33
-0.32%
$ 11.17 million $ 4.6 million
Apr 18, 2 AM $ 1.33
+1.31%
$ 11.21 million $ 4.54 million
Apr 18, 1 AM $ 1.31
-0.07%
$ 11.06 million $ 4.55 million
Apr 18, 12 AM $ 1.31
-0.59%
$ 11.07 million $ 4.6 million
Apr 17, 11 PM $ 1.32
-0.31%
$ 11.14 million $ 4.64 million
Apr 17, 10 PM $ 1.33
+0.44%
$ 11.17 million $ 4.61 million
Apr 17, 9 PM $ 1.32
+0.41%
$ 11.12 million $ 4.62 million
Apr 17, 8 PM $ 1.31
+0.12%
$ 11.08 million $ 4.62 million
Apr 17, 7 PM $ 1.31
+0.01%
$ 11.07 million $ 4.69 million
Apr 17, 6 PM $ 1.31
-0.04%
$ 11.06 million $ 4.71 million
Apr 17, 5 PM $ 1.31
-0.50%
$ 11.07 million $ 4.82 million
Apr 17, 4 PM $ 1.32
+0.48%
$ 11.12 million $ 4.93 million
Apr 17, 3 PM $ 1.31
-0.07%
$ 11.07 million $ 4.92 million
Apr 17, 2 PM $ 1.31
+0.02%
$ 11.08 million $ 4.91 million
Apr 17, 1 PM $ 1.31
+0.78%
$ 11.08 million $ 4.95 million
Apr 17, 12 PM $ 1.3
-0.20%
$ 10.99 million $ 4.97 million
Apr 17, 11 AM $ 1.31
+0.42%
$ 11.01 million $ 4.97 million
Apr 17, 10 AM $ 1.3
-1.18%
$ 10.97 million $ 4.95 million
Apr 17, 9 AM $ 1.32
+0.78%
$ 11.1 million $ 4.89 million
Apr 17, 8 AM $ 1.31
+0.08%
$ 11.01 million $ 4.95 million
Apr 17, 7 AM $ 1.31
-0.06%
$ 11 million $ 4.97 million
Apr 17, 6 AM $ 1.31
+0.78%
$ 11.01 million $ 4.92 million
Apr 17, 5 AM $ 1.3
-0.69%
$ 10.93 million $ 4.85 million