AS Roma Fan Token Historical Data

ASR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 1.3
-0.69%
$ 10.93 million $ 4.85 million
Apr 17, 4 AM $ 1.3
-0.99%
$ 11 million $ 4.82 million
Apr 17, 3 AM $ 1.32
-0.05%
$ 11.11 million $ 4.81 million
Apr 17, 2 AM $ 1.32
-0.08%
$ 11.12 million $ 4.87 million
Apr 17, 1 AM $ 1.32
-0.01%
$ 11.13 million $ 4.85 million
Apr 17, 12 AM $ 1.32
-0.67%
$ 11.13 million $ 4.93 million
Apr 16, 11 PM $ 1.33
+0.61%
$ 11.2 million $ 5.02 million
Apr 16, 10 PM $ 1.32
+0.70%
$ 11.13 million $ 4.96 million
Apr 16, 9 PM $ 1.31
-0.28%
$ 11.06 million $ 4.99 million
Apr 16, 8 PM $ 1.31
+0.50%
$ 11.09 million $ 5.04 million
Apr 16, 7 PM $ 1.31
-0.07%
$ 11.03 million $ 5 million
Apr 16, 6 PM $ 1.31
-0.03%
$ 11.04 million $ 5.04 million
Apr 16, 5 PM $ 1.31
+0.40%
$ 11.04 million $ 5.04 million
Apr 16, 4 PM $ 1.3
+0.05%
$ 11 million $ 5.22 million
Apr 16, 3 PM $ 1.3
+0.58%
$ 10.99 million $ 5.38 million
Apr 16, 2 PM $ 1.3
-0.44%
$ 10.93 million $ 5.54 million
Apr 16, 1 PM $ 1.3
-0.59%
$ 10.98 million $ 5.54 million
Apr 16, 12 PM $ 1.31
+0.24%
$ 11.04 million $ 5.47 million
Apr 16, 11 AM $ 1.31
+0.34%
$ 11.02 million $ 5.49 million
Apr 16, 10 AM $ 1.3
-0.17%
$ 10.98 million $ 5.49 million
Apr 16, 9 AM $ 1.3
+0.18%
$ 11 million $ 5.49 million
Apr 16, 8 AM $ 1.3
+0.62%
$ 10.98 million $ 5.42 million
Apr 16, 7 AM $ 1.29
-0.07%
$ 10.91 million $ 5.37 million
Apr 16, 6 AM $ 1.29
-0.31%
$ 10.92 million $ 5.25 million
Apr 16, 5 AM $ 1.3
+0.05%
$ 10.95 million $ 5.34 million
Apr 16, 4 AM $ 1.3
+0.08%
$ 10.95 million $ 5.52 million
Apr 16, 3 AM $ 1.3
-0.19%
$ 10.94 million $ 5.69 million
Apr 16, 2 AM $ 1.3
-0.76%
$ 10.96 million $ 5.74 million
Apr 16, 1 AM $ 1.31
+1.50%
$ 11.04 million $ 6.01 million
Apr 16, 12 AM $ 1.29
+0.45%
$ 10.88 million $ 6.01 million
Apr 15, 11 PM $ 1.28
-0.01%
$ 10.83 million $ 5.93 million
Apr 15, 10 PM $ 1.29
-0.07%
$ 10.84 million $ 5.95 million
Apr 15, 9 PM $ 1.29
-0.44%
$ 10.84 million $ 5.99 million
Apr 15, 8 PM $ 1.29
+0.55%
$ 10.89 million $ 6.13 million
Apr 15, 7 PM $ 1.28
+0.16%
$ 10.83 million $ 6.63 million
Apr 15, 6 PM $ 1.28
-0.62%
$ 10.82 million $ 8.07 million
Apr 15, 5 PM $ 1.29
-1.32%
$ 10.88 million $ 10.03 million
Apr 15, 4 PM $ 1.31
+1.23%
$ 11.03 million $ 10.23 million
Apr 15, 3 PM $ 1.29
+0.63%
$ 10.89 million $ 10.23 million
Apr 15, 2 PM $ 1.28
+0.43%
$ 10.83 million $ 10.26 million
Apr 15, 1 PM $ 1.28
-0.67%
$ 10.78 million $ 10.32 million
Apr 15, 12 PM $ 1.29
+1.36%
$ 10.85 million $ 10.4 million
Apr 15, 11 AM $ 1.27
+0.28%
$ 10.71 million $ 10.28 million
Apr 15, 10 AM $ 1.27
+0.09%
$ 10.67 million $ 10.25 million
Apr 15, 9 AM $ 1.26
-0.48%
$ 10.66 million $ 10.21 million
Apr 15, 8 AM $ 1.27
+0.20%
$ 10.72 million $ 10.19 million
Apr 15, 7 AM $ 1.27
-0.64%
$ 10.69 million $ 10.17 million
Apr 15, 6 AM $ 1.28
-0.56%
$ 10.76 million $ 10.19 million
Apr 15, 5 AM $ 1.28
+0.28%
$ 10.82 million $ 10.14 million
Apr 15, 4 AM $ 1.28
-0.50%
$ 10.79 million $ 9.89 million