Coinranking
AS Roma Fan Token Historical Data
ASR
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2 AM | $1.03 | +0.18% | ||
| Jun 8, 1 AM | $1.03 | -1.51% | ||
| Jun 8, 12 AM | $1.04 | +1.08% | ||
| Jun 7, 11 PM | $1.03 | -0.08% | ||
| Jun 7, 10 PM | $1.03 | +0.91% | ||
| Jun 7, 9 PM | $1.03 | -1.14% | ||
| Jun 7, 8 PM | $1.04 | -0.63% | ||
| Jun 7, 7 PM | $1.04 | +3.97% | ||
| Jun 7, 6 PM | $1 | +0.98% | ||
| Jun 7, 5 PM | $0.994 | +0.45% | ||
| Jun 7, 4 PM | $0.989 | -1.18% | ||
| Jun 7, 3 PM | $1 | -2.37% | ||
| Jun 7, 2 PM | $1.03 | +0.26% | ||
| Jun 7, 1 PM | $1.02 | +0.56% | ||
| Jun 7, 12 PM | $1.02 | -0.77% | ||
| Jun 7, 11 AM | $1.03 | +1.13% | ||
| Jun 7, 10 AM | $1.01 | -0.02% | ||
| Jun 7, 9 AM | $1.01 | -1.94% | ||
| Jun 7, 8 AM | $1.03 | +0.76% | ||
| Jun 7, 7 AM | $1.03 | -3.19% | ||
| Jun 7, 6 AM | $1.06 | +5.04% | ||
| Jun 7, 5 AM | $1.01 | +1.32% | ||
| Jun 7, 4 AM | $0.996 | +2.71% | ||
| Jun 7, 3 AM | $0.97 | -0.05% | ||
| Jun 7, 2 AM | $0.97 | -2.77% | ||
| Jun 7, 1 AM | $0.998 | +1.40% | ||
| Jun 7, 12 AM | $0.984 | +0.27% | ||
| Jun 6, 11 PM | $0.982 | +1.44% | ||
| Jun 6, 10 PM | $0.968 | -0.59% | ||
| Jun 6, 9 PM | $0.973 | +0.02% | ||
| Jun 6, 8 PM | $0.973 | +0.65% | ||
| Jun 6, 7 PM | $0.967 | +0.70% | ||
| Jun 6, 6 PM | $0.96 | +2.25% | ||
| Jun 6, 5 PM | $0.939 | -4.55% | ||
| Jun 6, 4 PM | $0.984 | +0.94% | ||
| Jun 6, 3 PM | $0.975 | +1.23% | ||
| Jun 6, 2 PM | $0.963 | -6.62% | ||
| Jun 6, 1 PM | $1.03 | -0.53% | ||
| Jun 6, 12 PM | $1.04 | -1.88% | ||
| Jun 6, 11 AM | $1.06 | +2.96% | ||
| Jun 6, 10 AM | $1.03 | +2.19% | ||
| Jun 6, 9 AM | $1.01 | +7.67% | ||
| Jun 6, 8 AM | $0.936 | +3.43% | ||
| Jun 6, 7 AM | $0.905 | +9.88% | ||
| Jun 6, 6 AM | $0.824 | -2.90% | ||
| Jun 6, 5 AM | $0.849 | +5.50% | ||
| Jun 6, 4 AM | $0.804 | +0.41% | ||
| Jun 6, 3 AM | $0.801 | -0.99% | ||
| Jun 6, 2 AM | $0.809 | -1.14% | ||
| Jun 6, 1 AM | $0.818 | -0.69% | ||