Coinranking
AS Roma Fan Token Historical Data
ASR
Page 49
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 4 AM | $ 1.28 | -0.50% | ||
| Apr 15, 3 AM | $ 1.29 | +0.19% | ||
| Apr 15, 2 AM | $ 1.28 | +0.80% | ||
| Apr 15, 1 AM | $ 1.27 | +0.55% | ||
| Apr 15, 12 AM | $ 1.27 | +0.48% | ||
| Apr 14, 11 PM | $ 1.26 | +0.21% | ||
| Apr 14, 10 PM | $ 1.26 | -0.40% | ||
| Apr 14, 9 PM | $ 1.26 | -0.43% | ||
| Apr 14, 8 PM | $ 1.27 | -1.51% | ||
| Apr 14, 7 PM | $ 1.29 | -2.11% | ||
| Apr 14, 6 PM | $ 1.32 | +3.68% | ||
| Apr 14, 5 PM | $ 1.27 | -0.15% | ||
| Apr 14, 4 PM | $ 1.27 | +0.87% | ||
| Apr 14, 3 PM | $ 1.26 | +0.78% | ||
| Apr 14, 2 PM | $ 1.25 | +0.64% | ||
| Apr 14, 1 PM | $ 1.24 | +0.18% | ||
| Apr 14, 12 PM | $ 1.24 | -0.26% | ||
| Apr 14, 11 AM | $ 1.24 | -0.07% | ||
| Apr 14, 10 AM | $ 1.24 | -0.38% | ||
| Apr 14, 9 AM | $ 1.25 | +0.06% | ||
| Apr 14, 8 AM | $ 1.25 | -0.24% | ||
| Apr 14, 7 AM | $ 1.25 | -0.20% | ||
| Apr 14, 6 AM | $ 1.25 | +0.87% | ||
| Apr 14, 5 AM | $ 1.24 | -0.15% | ||
| Apr 14, 4 AM | $ 1.24 | -0.11% | ||
| Apr 14, 3 AM | $ 1.25 | +0.05% | ||
| Apr 14, 2 AM | $ 1.25 | -0.17% | ||
| Apr 14, 1 AM | $ 1.25 | -0.20% | ||
| Apr 14, 12 AM | $ 1.25 | -0.32% | ||
| Apr 13, 11 PM | $ 1.25 | +0.30% | ||
| Apr 13, 10 PM | $ 1.25 | +0.99% | ||
| Apr 13, 9 PM | $ 1.24 | +0.35% | ||
| Apr 13, 8 PM | $ 1.23 | -0.29% | ||
| Apr 13, 7 PM | $ 1.24 | +0.35% | ||
| Apr 13, 6 PM | $ 1.23 | +0.06% | ||
| Apr 13, 5 PM | $ 1.23 | -0.11% | ||
| Apr 13, 4 PM | $ 1.23 | -0.35% | ||
| Apr 13, 3 PM | $ 1.24 | +0.06% | ||
| Apr 13, 2 PM | $ 1.24 | -0.06% | ||
| Apr 13, 1 PM | $ 1.24 | -0.29% | ||
| Apr 13, 12 PM | $ 1.24 | +0.38% | ||
| Apr 13, 11 AM | $ 1.24 | +0.01% | ||
| Apr 13, 10 AM | $ 1.24 | -0.41% | ||
| Apr 13, 9 AM | $ 1.24 | -0.71% | ||
| Apr 13, 8 AM | $ 1.25 | +1.20% | ||
| Apr 13, 7 AM | $ 1.24 | +0.73% | ||
| Apr 13, 6 AM | $ 1.23 | +0.56% | ||
| Apr 13, 5 AM | $ 1.22 | -0.64% | ||
| Apr 13, 4 AM | $ 1.23 | -0.48% | ||
| Apr 13, 3 AM | $ 1.23 | +0.29% | ||