AS Roma Fan Token Historical Data

ASR Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.818
-0.69%
$7.03 million $4.91 million
Jun 6, 12 AM $0.824
+1.15%
$7.08 million $4.96 million
Jun 5, 11 PM $0.815
-0.71%
$7 million $4.9 million
Jun 5, 10 PM $0.82
-1.26%
$7.05 million $4.89 million
Jun 5, 9 PM $0.831
+1.04%
$7.14 million $4.88 million
Jun 5, 8 PM $0.822
+1.92%
$7.07 million $4.85 million
Jun 5, 7 PM $0.807
-0.04%
$6.94 million $4.78 million
Jun 5, 6 PM $0.807
-1.00%
$6.94 million $4.67 million
Jun 5, 5 PM $0.815
-1.31%
$7.01 million $4.6 million
Jun 5, 4 PM $0.826
+1.06%
$7.1 million $4.53 million
Jun 5, 3 PM $0.818
+1.75%
$7.03 million $4.37 million
Jun 5, 2 PM $0.803
+0.30%
$6.91 million $4.14 million
Jun 5, 1 PM $0.801
+1.05%
$6.88 million $3.94 million
Jun 5, 12 PM $0.793
+0.77%
$6.81 million $3.86 million
Jun 5, 11 AM $0.787
+0.61%
$6.76 million $3.73 million
Jun 5, 10 AM $0.782
-0.45%
$6.72 million $3.64 million
Jun 5, 9 AM $0.785
+0.35%
$6.75 million $3.66 million
Jun 5, 8 AM $0.783
-1.09%
$6.73 million $3.61 million
Jun 5, 7 AM $0.791
-0.76%
$6.8 million $3.54 million
Jun 5, 6 AM $0.797
-2.82%
$6.85 million $3.32 million
Jun 5, 5 AM $0.82
-0.88%
$7.05 million $3.09 million
Jun 5, 4 AM $0.828
+0.62%
$7.11 million $3.09 million
Jun 5, 3 AM $0.823
-0.17%
$7.07 million $3.1 million
Jun 5, 2 AM $0.824
-4.21%
$7.08 million $3.07 million
Jun 5, 1 AM $0.86
-0.01%
$7.39 million $3.46 million
Jun 5, 12 AM $0.86
-0.40%
$7.4 million $3.55 million
Jun 4, 11 PM $0.864
+0.49%
$7.42 million $3.69 million
Jun 4, 10 PM $0.86
+0.50%
$7.39 million $3.67 million
Jun 4, 9 PM $0.855
-2.23%
$7.35 million $3.68 million
Jun 4, 8 PM $0.875
-0.63%
$7.52 million $3.74 million
Jun 4, 7 PM $0.88
-0.23%
$7.57 million $3.83 million
Jun 4, 6 PM $0.882
+0.54%
$7.58 million $3.87 million
Jun 4, 5 PM $0.878
-0.35%
$7.54 million $3.88 million
Jun 4, 4 PM $0.881
-0.38%
$7.57 million $3.9 million
Jun 4, 3 PM $0.884
+0.22%
$7.6 million $3.96 million
Jun 4, 2 PM $0.882
-0.26%
$7.58 million $3.98 million
Jun 4, 1 PM $0.885
+0.32%
$7.6 million $3.97 million
Jun 4, 12 PM $0.882
+2.51%
$7.58 million $3.98 million
Jun 4, 11 AM $0.86
+0.81%
$7.39 million $3.97 million
Jun 4, 10 AM $0.853
-0.81%
$7.33 million $3.98 million
Jun 4, 9 AM $0.86
-1.87%
$7.39 million $4.03 million
Jun 4, 8 AM $0.877
+0.08%
$7.53 million $3.93 million
Jun 4, 7 AM $0.876
-0.93%
$7.53 million $3.77 million
Jun 4, 6 AM $0.884
+0.59%
$7.6 million $3.79 million
Jun 4, 5 AM $0.879
+0.34%
$7.55 million $3.8 million
Jun 4, 4 AM $0.876
-0.88%
$7.53 million $3.8 million
Jun 4, 3 AM $0.884
+1.24%
$7.59 million $3.79 million
Jun 4, 2 AM $0.873
-1.71%
$7.5 million $3.79 million
Jun 4, 1 AM $0.888
-3.55%
$7.63 million $3.35 million
Jun 4, 12 AM $0.921
-2.35%
$7.91 million $3.37 million