AS Roma Fan Token Historical Data

ASR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $1.34
-1.33%
$11 million $3.69 million
Feb 23, 2026 $1.36
-3.93%
$11.15 million $5.25 million
Feb 22, 2026 $1.41
-1.71%
$11.6 million $6.5 million
Feb 21, 2026 $1.44
+1.57%
$11.81 million $3.71 million
Feb 20, 2026 $1.41
-0.32%
$11.61 million $3.5 million
Feb 19, 2026 $1.42
+0.70%
$11.65 million $3.9 million
Feb 18, 2026 $1.41
-1.85%
$11.56 million $4.05 million
Feb 17, 2026 $1.43
-0.66%
$11.78 million $5 million
Feb 16, 2026 $1.44
+0.80%
$11.86 million $4.96 million
Feb 15, 2026 $1.43
-1.66%
$11.76 million $10.98 million
Feb 14, 2026 $1.46
+1.00%
$11.97 million $4.59 million
Feb 13, 2026 $1.44
+2.62%
$11.77 million $7.46 million
Feb 12, 2026 $1.41
+2.53%
$11.47 million $6.47 million
Feb 11, 2026 $1.37
-8.49%
$11.19 million $8.91 million
Feb 10, 2026 $1.5
+13.48%
$12.23 million $24.42 million
Feb 9, 2026 $1.32
-0.69%
$10.78 million $3.91 million
Feb 8, 2026 $1.33
-2.93%
$10.85 million $5.59 million
Feb 7, 2026 $1.37
+0.13%
$11.18 million $4.81 million
Feb 6, 2026 $1.37
+8.86%
$11.16 million $4.76 million
Feb 5, 2026 $1.26
-11.61%
$10.25 million $5.43 million
Feb 4, 2026 $1.42
-0.49%
$11.6 million $4 million
Feb 3, 2026 $1.43
-1.67%
$11.61 million $5.4 million
Feb 2, 2026 $1.45
+2.23%
$11.81 million $4.79 million
Feb 1, 2026 $1.42
-1.01%
$11.56 million $9.37 million
Jan 31, 2026 $1.44
-4.61%
$11.68 million $6.17 million
Jan 30, 2026 $1.51
-0.20%
$12.25 million $4.85 million
Jan 29, 2026 $1.51
-6.85%
$12.27 million $5.79 million
Jan 28, 2026 $1.62
-1.99%
$13.17 million $5.78 million
Jan 27, 2026 $1.65
+1.73%
$13.39 million $7.79 million
Jan 26, 2026 $1.62
+3.18%
$13.16 million $4.22 million
Jan 25, 2026 $1.57
-5.77%
$12.76 million $5.48 million
Jan 24, 2026 $1.67
-1.37%
$13.54 million $4.56 million
Jan 23, 2026 $1.69
-1.54%
$13.73 million $5.21 million
Jan 22, 2026 $1.72
+1.30%
$13.94 million $8.86 million
Jan 21, 2026 $1.7
+3.43%
$13.72 million $6.8 million
Jan 20, 2026 $1.64
-7.09%
$13.27 million $6.39 million
Jan 19, 2026 $1.77
-0.47%
$14.28 million $17.38 million
Jan 18, 2026 $1.78
+0.97%
$14.36 million $7.81 million
Jan 17, 2026 $1.76
-0.09%
$14.21 million $8.42 million
Jan 16, 2026 $1.76
-6.23%
$14.18 million $14.9 million
Jan 15, 2026 $1.88
+13.90%
$15.14 million $55.02 million
Jan 14, 2026 $1.65
+2.39%
$13.26 million $6.88 million
Jan 13, 2026 $1.61
+1.26%
$12.94 million $7.54 million
Jan 12, 2026 $1.59
+3.33%
$12.78 million $9.06 million
Jan 11, 2026 $1.54
-2.56%
$12.37 million $17.87 million
Jan 10, 2026 $1.58
+2.84%
$12.7 million $6.59 million
Jan 9, 2026 $1.53
-0.32%
$12.35 million $4.97 million
Jan 8, 2026 $1.54
+1.20%
$12.39 million $10.23 million
Jan 7, 2026 $1.52
-1.29%
$12.24 million $5.71 million
Jan 6, 2026 $1.54
-0.23%
$12.4 million $5.19 million