AS Roma Fan Token Historical Data

ASR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 2.31
-0.24%
$ 18.2 million $ 26.65 million
Sep 26, 2025 $ 2.28
+6.31%
$ 18.18 million $ 17.39 million
Sep 25, 2025 $ 2.14
-3.22%
$ 16.85 million $ 19.79 million
Sep 24, 2025 $ 2.21
+1.51%
$ 17.43 million $ 5.15 million
Sep 23, 2025 $ 2.18
-0.52%
$ 17.13 million $ 5.95 million
Sep 22, 2025 $ 2.18
-8.82%
$ 17.12 million $ 9.92 million
Sep 21, 2025 $ 2.4
-1.54%
$ 18.7 million $ 4.58 million
Sep 20, 2025 $ 2.44
-2.86%
$ 19.07 million $ 9.1 million
Sep 19, 2025 $ 2.51
+1.54%
$ 19.68 million $ 17.4 million
Sep 18, 2025 $ 2.47
-0.39%
$ 19.32 million $ 5.01 million
Sep 17, 2025 $ 2.48
+0.02%
$ 19.39 million $ 5.25 million
Sep 16, 2025 $ 2.48
+1.68%
$ 19.4 million $ 5.75 million
Sep 15, 2025 $ 2.44
-2.16%
$ 19.09 million $ 9.83 million
Sep 14, 2025 $ 2.53
-3.84%
$ 19.54 million $ 19.33 million
Sep 13, 2025 $ 2.63
+3.94%
$ 20.58 million $ 15.5 million
Sep 12, 2025 $ 2.53
+1.60%
$ 19.8 million $ 24.13 million
Sep 11, 2025 $ 2.49
-0.58%
$ 19.49 million $ 8.64 million
Sep 10, 2025 $ 2.51
+1.38%
$ 19.6 million $ 12.51 million
Sep 9, 2025 $ 2.47
-0.50%
$ 19.26 million $ 20.23 million
Sep 8, 2025 $ 2.48
-2.00%
$ 19.35 million $ 27.2 million
Sep 7, 2025 $ 2.53
+7.93%
$ 19.75 million $ 80.54 million
Sep 6, 2025 $ 2.35
-1.36%
$ 18.31 million $ 7.43 million
Sep 5, 2025 $ 2.38
+0.63%
$ 18.55 million $ 6.72 million
Sep 4, 2025 $ 2.38
-4.07%
$ 18.43 million $ 15.53 million
Sep 3, 2025 $ 2.44
+1.81%
$ 19.35 million $ 8.57 million
Sep 2, 2025 $ 2.4
-0.10%
$ 18.68 million $ 9.41 million
Sep 1, 2025 $ 2.4
-5.51%
$ 18.68 million $ 19.16 million
Aug 31, 2025 $ 2.56
-1.67%
$ 19.79 million $ 12.4 million
Aug 30, 2025 $ 2.61
+0.19%
$ 20.31 million $ 19.25 million
Aug 29, 2025 $ 2.6
-0.80%
$ 20.27 million $ 28.35 million
Aug 28, 2025 $ 2.62
+1.03%
$ 20.43 million $ 57.88 million
Aug 27, 2025 $ 2.59
-3.05%
$ 20.23 million $ 17.47 million
Aug 26, 2025 $ 2.68
-3.94%
$ 20.84 million $ 16.93 million
Aug 25, 2025 $ 2.74
-7.44%
$ 21.72 million $ 38.65 million
Aug 24, 2025 $ 2.97
-6.74%
$ 23.03 million $ 51.68 million
Aug 23, 2025 $ 3.19
-3.56%
$ 24.8 million $ 51.94 million
Aug 22, 2025 $ 3.35
-1.72%
$ 25.78 million $ 83.7 million
Aug 21, 2025 $ 3.5
+13.11%
$ 26.56 million $ 191.78 million
Aug 20, 2025 $ 3.09
-7.69%
$ 24.08 million $ 39.08 million
Aug 19, 2025 $ 3.31
-14.46%
$ 26.04 million $ 34.62 million
Aug 18, 2025 $ 3.87
-15.18%
$ 30.12 million $ 51.09 million
Aug 17, 2025 $ 4.56
+2.17%
$ 35.52 million $ 116.92 million
Aug 16, 2025 $ 4.46
-9.51%
$ 34.75 million $ 30.26 million
Aug 15, 2025 $ 4.93
-10.80%
$ 38.4 million $ 41.57 million
Aug 14, 2025 $ 5.53
-7.56%
$ 42.85 million $ 63.13 million
Aug 13, 2025 $ 5.98
-5.08%
$ 46.3 million $ 38.53 million
Aug 12, 2025 $ 6.3
-6.96%
$ 48.78 million $ 37.44 million
Aug 11, 2025 $ 6.77
-9.58%
$ 52.43 million $ 59.29 million
Aug 10, 2025 $ 7.49
-4.63%
$ 57.76 million $ 53.77 million
Aug 9, 2025 $ 7.85
+0.02%
$ 60.56 million $ 76.38 million