AS Roma Fan Token Historical Data

ASR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 1.23
-0.02%
$ 10.29 million $ 3.21 million
Apr 6, 10 PM $ 1.23
-0.34%
$ 10.29 million $ 3.21 million
Apr 6, 9 PM $ 1.23
-0.51%
$ 10.33 million $ 3.23 million
Apr 6, 8 PM $ 1.24
-0.17%
$ 10.38 million $ 3.26 million
Apr 6, 7 PM $ 1.24
-0.18%
$ 10.4 million $ 3.26 million
Apr 6, 6 PM $ 1.24
+0.13%
$ 10.42 million $ 3.32 million
Apr 6, 5 PM $ 1.24
-0.23%
$ 10.4 million $ 3.42 million
Apr 6, 4 PM $ 1.24
-0.09%
$ 10.43 million $ 3.98 million
Apr 6, 3 PM $ 1.24
+0.01%
$ 10.43 million $ 3.99 million
Apr 6, 2 PM $ 1.24
-0.15%
$ 10.43 million $ 3.98 million
Apr 6, 1 PM $ 1.25
-0.03%
$ 10.45 million $ 3.98 million
Apr 6, 12 PM $ 1.25
-0.09%
$ 10.45 million $ 4 million
Apr 6, 11 AM $ 1.25
-0.05%
$ 10.46 million $ 3.97 million
Apr 6, 10 AM $ 1.25
-0.09%
$ 10.47 million $ 3.92 million
Apr 6, 9 AM $ 1.25
+0.59%
$ 10.48 million $ 3.9 million
Apr 6, 8 AM $ 1.24
+0.17%
$ 10.42 million $ 3.87 million
Apr 6, 7 AM $ 1.24
+0.18%
$ 10.4 million $ 3.85 million
Apr 6, 6 AM $ 1.24
-0.22%
$ 10.38 million $ 3.84 million
Apr 6, 5 AM $ 1.24
+0.41%
$ 10.4 million $ 3.82 million
Apr 6, 4 AM $ 1.23
-0.12%
$ 10.36 million $ 3.8 million
Apr 6, 3 AM $ 1.24
-0.21%
$ 10.37 million $ 3.79 million
Apr 6, 2 AM $ 1.24
+0.30%
$ 10.39 million $ 3.78 million
Apr 6, 1 AM $ 1.23
+0.01%
$ 10.36 million $ 3.8 million
Apr 6, 12 AM $ 1.23
+0.08%
$ 10.36 million $ 3.85 million
Apr 5, 11 PM $ 1.23
+0.69%
$ 10.35 million $ 3.83 million
Apr 5, 10 PM $ 1.23
+0.07%
$ 10.28 million $ 3.82 million
Apr 5, 9 PM $ 1.22
-0.08%
$ 10.27 million $ 3.81 million
Apr 5, 8 PM $ 1.23
-0.08%
$ 10.28 million $ 3.79 million
Apr 5, 7 PM $ 1.23
-0.41%
$ 10.29 million $ 3.87 million
Apr 5, 6 PM $ 1.23
-0.03%
$ 10.33 million $ 3.87 million
Apr 5, 5 PM $ 1.23
+0.11%
$ 10.34 million $ 3.8 million
Apr 5, 4 PM $ 1.23
+0.27%
$ 10.32 million $ 3.25 million
Apr 5, 3 PM $ 1.23
+0.11%
$ 10.3 million $ 3.33 million
Apr 5, 2 PM $ 1.23
-0.35%
$ 10.28 million $ 3.34 million
Apr 5, 1 PM $ 1.23
+0.39%
$ 10.32 million $ 3.32 million
Apr 5, 12 PM $ 1.23
-0.42%
$ 10.28 million $ 3.31 million
Apr 5, 11 AM $ 1.23
-0.47%
$ 10.32 million $ 3.31 million
Apr 5, 10 AM $ 1.24
-0.14%
$ 10.37 million $ 3.3 million
Apr 5, 9 AM $ 1.24
+0.89%
$ 10.39 million $ 3.26 million
Apr 5, 8 AM $ 1.23
+0.29%
$ 10.3 million $ 3.28 million
Apr 5, 7 AM $ 1.22
-0.53%
$ 10.27 million $ 3.29 million
Apr 5, 6 AM $ 1.23
+0.01%
$ 10.32 million $ 3.34 million
Apr 5, 5 AM $ 1.23
-0.56%
$ 10.32 million $ 3.35 million
Apr 5, 4 AM $ 1.24
+0.22%
$ 10.38 million $ 3.4 million
Apr 5, 3 AM $ 1.23
-0.05%
$ 10.35 million $ 3.4 million
Apr 5, 2 AM $ 1.23
-0.26%
$ 10.36 million $ 3.42 million
Apr 5, 1 AM $ 1.24
+0.05%
$ 10.39 million $ 3.43 million
Apr 5, 12 AM $ 1.24
+0.03%
$ 10.38 million $ 3.4 million
Apr 4, 11 PM $ 1.24
+0.00%
$ 10.38 million $ 3.41 million
Apr 4, 10 PM $ 1.24
+0.02%
$ 10.38 million $ 3.4 million