AS Roma Fan Token Historical Data

ASR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 PM $0.877
+0.28%
$7.74 million $1.95 million
Sep 3, 10 PM $0.874
-0.74%
$7.71 million $1.96 million
Sep 3, 9 PM $0.881
-0.40%
$7.77 million $1.92 million
Sep 3, 8 PM $0.884
-0.01%
$7.8 million $1.91 million
Sep 3, 7 PM $0.884
-0.23%
$7.8 million $1.9 million
Sep 3, 6 PM $0.886
+0.51%
$7.82 million $1.9 million
Sep 3, 5 PM $0.882
+0.16%
$7.78 million $1.86 million
Sep 3, 4 PM $0.88
+0.47%
$7.77 million $1.81 million
Sep 3, 3 PM $0.876
-0.51%
$7.73 million $1.8 million
Sep 3, 2 PM $0.881
+0.91%
$7.77 million $1.68 million
Sep 3, 1 PM $0.873
-0.25%
$7.7 million $1.64 million
Sep 3, 12 PM $0.875
+0.00%
$7.72 million $1.67 million
Sep 3, 11 AM $0.875
+0.34%
$7.72 million $1.69 million
Sep 3, 10 AM $0.872
+0.14%
$7.7 million $1.75 million
Sep 3, 9 AM $0.871
-0.09%
$7.68 million $1.81 million
Sep 3, 8 AM $0.872
+0.06%
$7.69 million $1.79 million
Sep 3, 7 AM $0.871
+0.21%
$7.69 million $1.8 million
Sep 3, 6 AM $0.869
-0.18%
$7.67 million $1.79 million
Sep 3, 5 AM $0.871
+0.50%
$7.68 million $1.82 million
Sep 3, 4 AM $0.866
+0.35%
$7.65 million $1.79 million
Sep 3, 3 AM $0.863
-0.74%
$7.62 million $1.8 million
Sep 3, 2 AM $0.87
+0.21%
$7.68 million $1.83 million
Sep 3, 1 AM $0.868
+0.23%
$7.66 million $1.8 million
Sep 3, 12 AM $0.866
+0.00%
$7.64 million $1.81 million
Sep 2, 11 PM $0.866
+0.49%
$7.64 million $1.8 million
Sep 2, 10 PM $0.862
+0.08%
$7.61 million $1.8 million
Sep 2, 9 PM $0.861
-0.37%
$7.6 million $1.78 million
Sep 2, 8 PM $0.864
+0.08%
$7.63 million $1.78 million
Sep 2, 7 PM $0.864
-0.08%
$7.62 million $1.75 million
Sep 2, 6 PM $0.864
-0.10%
$7.63 million $1.75 million
Sep 2, 5 PM $0.865
-0.16%
$7.64 million $1.83 million
Sep 2, 4 PM $0.867
-0.14%
$7.65 million $1.85 million
Sep 2, 3 PM $0.868
-0.33%
$7.66 million $1.91 million
Sep 2, 2 PM $0.871
-0.04%
$7.68 million $1.9 million
Sep 2, 1 PM $0.871
-0.16%
$7.69 million $1.91 million
Sep 2, 12 PM $0.873
+0.21%
$7.7 million $1.94 million
Sep 2, 11 AM $0.871
+0.96%
$7.68 million $1.93 million
Sep 2, 10 AM $0.862
-0.70%
$7.61 million $1.89 million
Sep 2, 9 AM $0.868
-0.36%
$7.66 million $1.92 million
Sep 2, 8 AM $0.872
-0.40%
$7.69 million $2.27 million
Sep 2, 7 AM $0.875
-0.57%
$7.72 million $2.31 million
Sep 2, 6 AM $0.88
+0.16%
$7.77 million $2.35 million
Sep 2, 5 AM $0.879
+0.36%
$7.75 million $2.29 million
Sep 2, 4 AM $0.876
-0.01%
$7.72 million $2.28 million
Sep 2, 3 AM $0.876
+0.33%
$7.72 million $2.3 million
Sep 2, 2 AM $0.873
+0.53%
$7.7 million $2.34 million
Sep 2, 1 AM $0.868
-0.21%
$7.66 million $2.44 million
Sep 2, 12 AM $0.87
-0.18%
$7.67 million $2.46 million
Sep 1, 11 PM $0.872
+0.51%
$7.69 million $2.51 million
Sep 1, 10 PM $0.867
-0.01%
$7.65 million $2.49 million