AS Roma Fan Token Historical Data

ASR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.851
+0.22%
$ 7.4 million $ 2.77 million
Jul 13, 7 PM $ 0.849
+0.11%
$ 7.38 million $ 2.8 million
Jul 13, 6 PM $ 0.848
-0.02%
$ 7.37 million $ 2.78 million
Jul 13, 5 PM $ 0.848
-0.80%
$ 7.37 million $ 2.75 million
Jul 13, 4 PM $ 0.855
-0.11%
$ 7.43 million $ 2.74 million
Jul 13, 3 PM $ 0.856
-0.26%
$ 7.44 million $ 2.89 million
Jul 13, 2 PM $ 0.858
+0.56%
$ 7.46 million $ 2.86 million
Jul 13, 1 PM $ 0.853
-0.80%
$ 7.42 million $ 2.84 million
Jul 13, 12 PM $ 0.86
+0.68%
$ 7.48 million $ 2.83 million
Jul 13, 11 AM $ 0.854
-0.15%
$ 7.43 million $ 2.75 million
Jul 13, 10 AM $ 0.855
+0.07%
$ 7.44 million $ 2.8 million
Jul 13, 9 AM $ 0.855
-0.23%
$ 7.43 million $ 2.86 million
Jul 13, 8 AM $ 0.857
+0.23%
$ 7.45 million $ 3.27 million
Jul 13, 7 AM $ 0.855
+0.19%
$ 7.43 million $ 3.31 million
Jul 13, 6 AM $ 0.853
+0.40%
$ 7.42 million $ 3.31 million
Jul 13, 5 AM $ 0.85
-0.67%
$ 7.39 million $ 3.3 million
Jul 13, 4 AM $ 0.856
+0.42%
$ 7.44 million $ 3.26 million
Jul 13, 3 AM $ 0.852
-0.85%
$ 7.41 million $ 3.26 million
Jul 13, 2 AM $ 0.859
-0.12%
$ 7.47 million $ 3.26 million
Jul 13, 1 AM $ 0.86
-0.66%
$ 7.48 million $ 3.23 million
Jul 13, 12 AM $ 0.866
+0.97%
$ 7.53 million $ 3.21 million
Jul 12, 11 PM $ 0.858
+0.05%
$ 7.46 million $ 3.2 million
Jul 12, 10 PM $ 0.857
-0.64%
$ 7.45 million $ 3.23 million
Jul 12, 9 PM $ 0.862
-0.42%
$ 7.5 million $ 3.26 million
Jul 12, 8 PM $ 0.866
-0.24%
$ 7.53 million $ 3.29 million
Jul 12, 7 PM $ 0.868
+0.00%
$ 7.55 million $ 3.28 million
Jul 12, 6 PM $ 0.868
-0.23%
$ 7.55 million $ 3.35 million
Jul 12, 5 PM $ 0.87
+0.09%
$ 7.56 million $ 3.35 million
Jul 12, 4 PM $ 0.869
-0.27%
$ 7.56 million $ 3.33 million
Jul 12, 3 PM $ 0.871
+0.25%
$ 7.58 million $ 3.36 million
Jul 12, 2 PM $ 0.869
-0.38%
$ 7.56 million $ 3.38 million
Jul 12, 1 PM $ 0.872
-0.10%
$ 7.59 million $ 3.4 million
Jul 12, 12 PM $ 0.873
-0.04%
$ 7.59 million $ 3.42 million
Jul 12, 11 AM $ 0.874
+0.07%
$ 7.6 million $ 3.45 million
Jul 12, 10 AM $ 0.873
-0.31%
$ 7.59 million $ 3.45 million
Jul 12, 9 AM $ 0.876
+0.67%
$ 7.61 million $ 3.52 million
Jul 12, 8 AM $ 0.87
+0.66%
$ 7.56 million $ 3.25 million
Jul 12, 7 AM $ 0.864
+0.34%
$ 7.51 million $ 3.28 million
Jul 12, 6 AM $ 0.861
-0.43%
$ 7.49 million $ 3.55 million
Jul 12, 5 AM $ 0.865
-0.25%
$ 7.52 million $ 3.66 million
Jul 12, 4 AM $ 0.867
-0.22%
$ 7.54 million $ 3.74 million
Jul 12, 3 AM $ 0.869
+0.38%
$ 7.56 million $ 3.76 million
Jul 12, 2 AM $ 0.866
-0.32%
$ 7.53 million $ 3.85 million
Jul 12, 1 AM $ 0.869
-0.08%
$ 7.55 million $ 3.95 million
Jul 12, 12 AM $ 0.869
+0.29%
$ 7.56 million $ 4.03 million
Jul 11, 11 PM $ 0.867
-0.55%
$ 7.54 million $ 4.01 million
Jul 11, 10 PM $ 0.871
-0.09%
$ 7.58 million $ 4.04 million
Jul 11, 9 PM $ 0.872
-0.36%
$ 7.58 million $ 4.29 million
Jul 11, 8 PM $ 0.875
-0.25%
$ 7.61 million $ 5.09 million
Jul 11, 7 PM $ 0.878
+0.27%
$ 7.63 million $ 5.67 million