AS Roma Fan Token Historical Data

ASR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 3.73
-14.36%
$ 9.27 million $ 28.44 million
Sep 5 $ 4.36
-5.35%
$ 9.73 million $ 31.02 million
Aug 29 $ 4.6
+12.13%
$ -- $ 108.75 million
Aug 22 $ 4.11
-19.53%
$ -- $ 62.4 million
Aug 15 $ 5.13
+24.97%
$ -- $ 342.84 million
Aug 8 $ 4.1
-1.15%
$ -- $ 35.83 million
Aug 1 $ 4.15
+12.76%
$ -- $ 66.39 million
Jul 25 $ 3.68
+16.29%
$ -- $ 131.46 million
Jul 18 $ 3.16
+2.40%
$ -- $ 42.53 million
Jul 11 $ 3.09
+3.14%
$ -- $ 54.85 million
Jul 4 $ 2.99
+0.58%
$ -- $ 28.53 million
Jun 27 $ 2.98
-5.01%
$ 6.44 million $ 33.09 million
Download