AS Roma Fan Token Historical Data

ASR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $3.25
+3.69%
$7.03 million $29.05 million
Oct 24 $3.13
+6.61%
$6.77 million $19.89 million
Oct 17 $2.94
-5.11%
$6.35 million $14.53 million
Oct 10 $3.1
-16.48%
$6.7 million $19.77 million
Oct 3 $3.71
+0.51%
$8.02 million $31.2 million
Sep 26 $3.69
-9.20%
$7.98 million $37.47 million
Sep 19 $3.93
+5.20%
$8.78 million $25.52 million
Sep 12 $3.73
-14.36%
$9.27 million $28.44 million
Sep 5 $4.36
-5.35%
$9.73 million $31.02 million
Aug 29 $4.6
+12.13%
$-- $108.75 million
Aug 22 $4.11
-19.53%
$-- $62.4 million
Aug 15 $5.13
+24.97%
$-- $342.84 million
Aug 8 $4.1
-1.15%
$-- $35.83 million
Aug 1 $4.15
+12.76%
$-- $66.39 million
Jul 25 $3.68
+16.29%
$-- $131.46 million
Jul 18 $3.16
+2.40%
$-- $42.53 million
Jul 11 $3.09
+3.14%
$-- $54.85 million
Jul 4 $2.99
+0.58%
$-- $28.53 million
Jun 27 $2.98
-5.01%
$6.44 million $33.09 million
Download