Coinranking
AS Roma Fan Token Historical Data
ASR
Page 50
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 11 PM | $0.943 | -0.70% | ||
| Jun 3, 10 PM | $0.949 | -0.39% | ||
| Jun 3, 9 PM | $0.953 | +2.48% | ||
| Jun 3, 8 PM | $0.93 | -1.49% | ||
| Jun 3, 7 PM | $0.944 | -0.91% | ||
| Jun 3, 6 PM | $0.953 | +0.18% | ||
| Jun 3, 5 PM | $0.951 | -0.24% | ||
| Jun 3, 4 PM | $0.953 | -0.63% | ||
| Jun 3, 3 PM | $0.959 | -0.48% | ||
| Jun 3, 2 PM | $0.964 | -0.31% | ||
| Jun 3, 1 PM | $0.967 | +0.13% | ||
| Jun 3, 12 PM | $0.966 | +0.44% | ||
| Jun 3, 11 AM | $0.962 | -0.57% | ||
| Jun 3, 10 AM | $0.967 | -0.06% | ||
| Jun 3, 9 AM | $0.968 | +0.09% | ||
| Jun 3, 8 AM | $0.967 | -0.09% | ||
| Jun 3, 7 AM | $0.968 | +0.59% | ||
| Jun 3, 6 AM | $0.962 | -0.01% | ||
| Jun 3, 5 AM | $0.962 | +1.17% | ||
| Jun 3, 4 AM | $0.951 | +1.15% | ||
| Jun 3, 3 AM | $0.94 | -1.09% | ||
| Jun 3, 2 AM | $0.951 | +0.95% | ||
| Jun 3, 1 AM | $0.942 | -1.16% | ||
| Jun 3, 12 AM | $0.953 | +1.05% | ||
| Jun 2, 11 PM | $0.943 | +0.00% | ||
| Jun 2, 10 PM | $0.943 | -2.09% | ||
| Jun 2, 9 PM | $0.963 | -0.64% | ||
| Jun 2, 8 PM | $0.969 | +0.05% | ||
| Jun 2, 7 PM | $0.969 | +1.66% | ||
| Jun 2, 6 PM | $0.953 | -1.29% | ||
| Jun 2, 5 PM | $0.965 | +0.56% | ||
| Jun 2, 4 PM | $0.96 | +0.56% | ||
| Jun 2, 3 PM | $0.955 | -1.96% | ||
| Jun 2, 2 PM | $0.974 | -1.17% | ||
| Jun 2, 1 PM | $0.985 | -0.70% | ||
| Jun 2, 12 PM | $0.992 | -0.01% | ||
| Jun 2, 11 AM | $0.992 | +0.73% | ||
| Jun 2, 10 AM | $0.985 | +0.57% | ||
| Jun 2, 9 AM | $0.979 | -0.21% | ||
| Jun 2, 8 AM | $0.981 | -0.82% | ||
| Jun 2, 7 AM | $0.99 | +1.55% | ||
| Jun 2, 6 AM | $0.975 | -0.19% | ||
| Jun 2, 5 AM | $0.976 | -0.28% | ||
| Jun 2, 4 AM | $0.979 | -0.60% | ||
| Jun 2, 3 AM | $0.985 | +0.61% | ||
| Jun 2, 2 AM | $0.979 | +0.45% | ||
| Jun 2, 1 AM | $0.975 | -1.82% | ||
| Jun 2, 12 AM | $0.993 | +0.19% | ||
| Jun 1, 11 PM | $0.991 | +0.16% | ||
| Jun 1, 10 PM | $0.989 | +0.18% | ||